Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MNMD20270115C5
MNMD Jan 15 2027 5.00 Call (MNMD270115C00005000)
option OPRA

Inactive
Jan 12, 2026
9.70-8.491%(-0.90)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-01-12		9.70009.70009.70009.7000-8.491%17080.000%
2026-01-09		10.600010.600010.600010.6000+1.923%10707-8.491%
2026-01-08		10.700010.700010.400010.4000+15.556%20697-6.731%
2026-01-02		9.00009.00009.00009.0000+16.883%1687+7.778%
2025-12-31		7.70007.70007.70007.7000-16.304%1689+25.974%
2025-12-30		9.20009.20009.20009.2000+2.564%10689+5.435%
2025-12-26		8.97008.97008.97008.9700-10.300%3699+8.138%
2025-12-23		10.000010.000010.000010.0000+31.579%1696-3.000%
2025-12-19		7.60007.60007.60007.6000-11.007%1697+27.632%
2025-11-26		8.54008.54008.54008.5400+2.892%1699+13.583%
2025-11-25		8.30008.30008.30008.3000+5.867%1699+16.867%
2025-11-20		8.10008.10007.84007.8400+4.533%13698+23.724%
2025-11-19		7.50007.50007.50007.5000+7.143%1691+29.333%
2025-11-14		7.00007.00007.00007.0000-12.500%1692+38.571%
2025-11-13		8.00008.00008.00008.0000+2.564%1693+21.250%
2025-11-10		8.00008.00007.80007.8000+8.333%11694+24.359%
2025-11-07		7.00007.20007.00007.2000-20.000%2683+34.722%
2025-11-05		9.00009.00009.00009.0000-10.269%2683+7.778%
2025-10-31		9.500010.03009.500010.0300+8.785%11681-3.290%
2025-10-30		8.80009.22008.80009.2200+2.444%21672+5.206%
2025-10-29		9.45009.45009.00009.0000+1.124%12651+7.778%
2025-10-28		8.50009.30008.50008.9000-7.580%88663+8.989%
2025-10-27		9.63009.63009.63009.6300+8.937%1710+0.727%
2025-10-22		8.84008.84008.84008.8400+2.433%20710+9.729%
2025-10-21		9.55009.55008.63008.6300-4.111%40690+12.399%
2025-10-14		9.00009.00009.00009.0000+8.434%10650+7.778%
2025-10-13		8.30008.30008.30008.3000+27.692%1640+16.867%
2025-10-10		6.50006.50006.50006.5000-20.732%1641+49.231%
2025-10-07		8.20008.20008.20008.2000-2.381%1642+18.293%
2025-10-02		8.40008.40008.40008.4000-1.869%1642+15.476%
2025-10-01		8.40008.56008.40008.5600+11.169%12641+13.318%
2025-09-29		7.70007.70007.70007.7000+13.235%2633+25.974%
2025-09-26		6.20006.80006.20006.8000+3.030%14635+42.647%
2025-09-25		6.30006.60006.30006.6000+5.600%11641+46.970%
2025-09-23		6.25006.25006.25006.2500+7.759%3632+55.200%
2025-09-22		5.63005.80005.63005.8000-3.654%6629+67.241%
2025-09-15		6.03006.03006.02006.0200+0.333%5625+61.130%
2025-09-09		6.00006.00006.00006.00000.000%1625+61.667%
2025-09-08		6.00006.00006.00006.0000+11.111%1624+61.667%
2025-09-02		5.65005.65005.40005.4000-17.683%6623+79.630%
2025-08-25		6.56006.56006.56006.5600+2.500%2624+47.866%
2025-08-22		6.40006.40006.40006.4000+11.304%2624+51.563%
2025-08-20		5.75005.75005.75005.7500-4.643%2626+68.696%
2025-08-14		5.90006.03005.90006.0300-10.667%12628+60.862%
2025-08-12		6.75006.75006.75006.7500+5.469%1640+43.704%
2025-08-11		6.40006.40006.40006.4000+3.226%1639+51.563%
2025-08-07		6.20006.20006.20006.2000+10.714%17639+56.452%
2025-08-06		5.60005.60005.60005.6000-8.497%1656+73.214%
2025-08-05		5.60006.12005.60006.1200+7.368%6657+58.497%
2025-08-04		5.70005.70005.70005.7000+17.526%1663+70.175%
2025-08-01		4.85004.85004.85004.8500-11.818%5662+100.000%
2025-07-29		5.50005.50005.50005.5000-11.290%2667+76.364%
2025-07-24		6.20006.20006.20006.2000+5.085%1665+56.452%
2025-07-23		5.90005.90005.90005.9000-1.667%4664+64.407%
2025-07-22		6.30006.31006.00006.0000-3.226%9668+61.667%
2025-07-21		5.50006.45005.50006.2000+6.346%7663+56.452%
2025-07-18		5.40005.83005.40005.8300+21.458%31660+66.381%
2025-07-16		4.80004.80004.80004.80000.000%20659+102.083%
2025-07-15		4.80004.80004.80004.8000-2.041%3669+102.083%
2025-07-14		4.82004.90004.82004.9000-2.000%5672+97.959%
2025-07-11		5.00005.00005.00005.0000+2.041%1667+94.000%
2025-07-10		4.90004.90004.90004.9000+18.932%30666+97.959%
2025-07-07		4.03004.12004.03004.1200+8.421%80636+135.437%
2025-07-02		4.19004.19003.80003.8000+2.703%2556+155.263%
2025-06-26		3.52003.70003.52003.70000.000%2556+162.162%
2025-06-25		3.80003.80003.63003.7000-7.500%12554+162.162%
2025-06-24		3.80004.00003.80004.0000+8.108%25542+142.500%
2025-06-23		3.90003.90003.39003.7000-7.035%18541+162.162%
2025-06-16		3.98003.98003.98003.9800-17.938%5527+143.719%
2025-06-13		4.85004.85004.85004.8500+13.850%10532+100.000%
2025-06-12		4.30004.30004.26004.2600-5.333%2527+127.700%
2025-06-10		4.78004.78004.50004.5000-2.174%10525+115.556%
2025-06-09		4.60004.60004.60004.6000-4.167%4520+110.870%
2025-06-06		4.91004.91004.80004.8000+4.348%6516+102.083%
2025-06-04		4.50004.60004.50004.6000+1.996%24489+110.870%
2025-06-03		4.51004.51004.51004.5100+18.684%1489+115.078%
2025-06-02		3.80003.80003.80003.8000-6.404%2490+155.263%
2025-05-30		4.06004.06004.06004.0600+6.842%2492+138.916%
2025-05-29		3.80003.80003.80003.80000.000%10491+155.263%
2025-05-28		3.80003.80003.80003.8000-10.588%1491+155.263%
2025-05-27		4.25004.25004.25004.2500+11.842%20492+128.235%
2025-05-23		3.79003.80003.79003.8000-2.564%10468+155.263%
2025-05-21		3.83003.90003.83003.9000-16.129%3468+148.718%
2025-05-20		4.65004.65004.65004.6500+29.167%2466+108.602%
2025-05-16		3.60003.60003.60003.6000+12.500%2468+169.444%
2025-05-08		3.20003.20003.20003.2000-6.706%10467+203.125%
2025-05-06		3.43003.43003.43003.4300-8.533%10467+182.799%
2025-05-02		3.80003.80003.75003.7500+7.143%22457+158.667%
2025-05-01		3.50003.50003.50003.5000+6.061%1466+177.143%
2025-04-30		3.30003.30003.30003.3000-4.348%1466+193.939%
2025-04-29		3.45003.45003.45003.4500+11.290%50465+181.159%
2025-04-23		3.10003.10003.10003.1000+3.333%1415+212.903%
2025-04-17		3.00003.00003.00003.0000+9.091%1413+223.333%
2025-04-16		2.75002.75002.75002.7500+36.816%1413+252.727%
2025-04-08		2.38002.40002.01002.0100-20.238%48412+382.587%
2025-04-04		2.52002.52002.52002.5200-4.906%8367+284.921%
2025-04-01		3.00003.00002.65002.6500-11.667%12371+266.038%
2025-03-31		3.00003.00003.00003.0000-13.043%6359+223.333%
2025-03-27		3.45003.45003.45003.4500+0.877%1356+181.159%
2025-03-26		3.42003.42003.42003.4200-7.568%1355+183.626%
2025-03-24		3.70003.70003.70003.7000-3.394%13354+162.162%
2025-03-20		3.70003.83003.70003.8300-1.034%6354+153.264%
2025-03-19		3.68003.87003.68003.8700+7.500%3352+150.646%
2025-03-14		3.65003.65003.60003.6000+2.857%28351+169.444%
2025-03-13		3.50003.50003.50003.5000-10.256%1338+177.143%
2025-03-12		3.80003.90003.80003.9000+8.033%13338+148.718%
2025-03-10		3.50003.61003.50003.6100-7.436%12327+168.698%
2025-03-07		4.10004.10003.90003.9000+4.278%22315+148.718%
2025-03-06		3.96003.96003.74003.7400+6.553%42262+159.358%
2025-03-05		3.51003.65003.47003.5100+6.364%23262+176.353%
2025-03-04		3.30003.30003.30003.3000-8.587%1245+193.939%
2025-03-03		4.20005.20003.61003.6100-8.142%7244+168.698%
2025-02-28		3.74003.93003.74003.9300+0.769%16247+146.819%
2025-02-27		4.25004.25003.90003.9000-2.500%21248+148.718%
2025-02-25		4.00004.00004.00004.0000-25.512%1226+142.500%
2025-02-18		6.00006.00005.37005.3700-24.684%25226+80.633%
2025-02-14		6.66007.13006.59007.1300+27.321%38207+36.045%
2025-02-13		5.30005.60005.30005.6000-5.882%5207+73.214%
2025-02-06		5.95005.95005.95005.9500-7.031%2207+63.025%
2025-02-05		6.40006.40006.40006.4000+42.222%1209+51.563%
2025-02-04		4.60004.60004.50004.5000+7.399%3210+115.556%
2025-02-03		3.65004.19003.65004.1900-2.103%15211+131.504%
2025-01-28		4.28004.28004.28004.2800+2.392%5214+126.636%
2025-01-27		4.18004.18004.18004.1800+5.556%6214+132.057%
2025-01-24		3.96003.96003.96003.96000.000%4214+144.949%
2025-01-23		3.96003.96003.96003.9600-3.415%4214+144.949%
2025-01-21		4.10004.10004.10004.1000+2.500%2212+136.585%
2025-01-17		4.00004.00004.00004.0000+8.108%2212+142.500%
2025-01-16		3.65003.70003.65003.7000-2.632%8212+162.162%
2025-01-15		3.80003.80003.80003.8000+3.542%2209+155.263%
2025-01-14		3.30003.67003.30003.6700+1.944%2207+164.305%
2025-01-13		3.60003.60003.60003.6000-7.455%1206+169.444%
2025-01-10		4.30004.30003.80003.8900-5.122%206205+149.357%
2025-01-08		4.10004.10004.10004.1000-18.000%5105+136.585%
2025-01-07		5.00005.00005.00005.0000+19.048%10105+94.000%
2025-01-06		4.20004.20004.20004.2000-2.326%1106+130.952%
2025-01-02		4.20004.30004.17004.3000+19.444%17106+125.581%
2024-12-31		3.60003.60003.60003.60000.000%11104+169.444%
2024-12-30		3.90003.90003.60003.6000-5.263%6104+169.444%
2024-12-27		3.90003.90003.80003.8000-11.007%14102+155.263%
2024-12-26		4.27004.27004.27004.2700+4.146%195+127.166%
2024-12-24		4.10004.10004.10004.1000-2.381%1580+136.585%
2024-12-20		4.20004.20004.20004.2000-14.286%680+130.952%
2024-12-18		4.72004.90004.72004.9000+11.364%680+97.959%
2024-12-10		4.40004.40004.40004.4000+3.774%475+120.455%
2024-12-05		4.24004.24004.24004.2400-15.200%171+128.774%
2024-12-03		5.00005.00005.00005.0000-2.724%171+94.000%
2024-11-26		4.77005.14004.00005.1400+9.362%4071+88.716%
2024-11-25		4.70004.70004.70004.7000+4.444%1092+106.383%
2024-11-22		4.60004.60004.50004.5000+4.651%4082+115.556%
2024-11-21		4.90004.90004.00004.3000-2.273%1462+125.581%
2024-11-19		4.50004.50004.40004.4000+10.000%854+120.455%
2024-11-18		4.40004.40004.00004.0000-24.528%749+142.500%
2024-11-15		6.00006.00005.30005.3000-3.636%3852+83.019%
2024-11-13		5.50005.50005.50005.5000-11.290%138+76.364%
2024-11-11		6.35006.35006.20006.2000-17.333%438+56.452%
2024-11-08		6.40007.50006.40007.5000+108.333%1237+29.333%
2024-11-04		3.50003.60003.50003.6000-5.263%1133+169.444%
2024-10-23		3.80003.80003.80003.8000+18.750%223+155.263%
2024-10-15		3.20003.20003.20003.2000-3.030%322+203.125%
2024-10-14		3.30003.30003.30003.3000+17.857%119+193.939%
2024-10-07		2.80002.80002.80002.8000-6.667%218+246.429%
2024-10-03		3.00003.00003.00003.0000-6.250%216+223.333%
2024-09-27		3.20003.20003.20003.2000-1.235%1614+203.125%
2024-09-26		3.40003.40003.20003.2400-7.429%1014+199.383%
2024-09-25		3.50003.50003.50003.5000-5.405%14+177.143%
2024-09-16		3.26003.70003.26003.70000.000%44+162.162%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC