Dark

MNMD20270115C3
MNMD Jan 15 2027 3.00 Call (MNMD270115C00003000)
option OPRA

Inactive

Jan 14, 2026

12.53+4.417%(+0.53)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-14	12.5300	12.5300	12.5300	12.5300	+4.417%	30	385	0.000%
2026-01-09	12.0000	12.0000	12.0000	12.0000	+14.286%	10	415	+4.417%
2026-01-06	10.5000	10.5000	10.5000	10.5000	+5.000%	1	405	+19.333%
2025-12-02	10.0000	10.0000	10.0000	10.0000	+23.457%	1	406	+25.300%
2025-11-21	8.5000	8.5000	8.1000	8.1000	-10.398%	8	407	+54.691%
2025-11-20	9.0400	9.0400	9.0400	9.0400	-7.755%	12	413	+38.606%
2025-11-12	9.8000	9.8000	9.8000	9.8000	-14.783%	25	448	+27.857%
2025-11-11	11.5000	11.5000	11.5000	11.5000	+21.053%	1	448	+8.957%
2025-11-10	9.5000	9.5000	9.5000	9.5000	-4.523%	25	447	+31.895%
2025-11-05	9.9500	9.9500	9.9500	9.9500	-0.500%	1	422	+25.930%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-12.664%	1	420	+25.300%
2025-10-31	11.0500	11.4500	11.0500	11.4500	+11.165%	65	420	+9.432%
2025-10-30	10.2000	10.5200	10.2000	10.3000	+0.980%	32	477	+21.650%
2025-10-28	10.2000	10.2000	10.2000	10.2000	0.000%	10	499	+22.843%
2025-10-27	9.8000	10.2000	9.8000	10.2000	+1.594%	27	536	+22.843%
2025-10-22	9.6400	10.0400	9.6400	10.0400	+2.136%	25	536	+24.801%
2025-10-21	10.5500	10.5500	9.8300	9.8300	-7.264%	41	559	+27.467%
2025-10-20	10.6000	10.6000	10.6000	10.6000	+0.952%	5	598	+18.208%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+5.000%	1	593	+19.333%
2025-10-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	592	+25.300%
2025-10-15	10.0000	10.0000	10.0000	10.0000	+1.833%	1	593	+25.300%
2025-10-10	9.8200	9.8200	9.8200	9.8200	+3.915%	1	592	+27.597%
2025-10-07	9.4500	9.4500	9.4500	9.4500	-5.500%	1	592	+32.593%
2025-10-06	10.0000	10.0000	10.0000	10.0000	+2.041%	1	592	+25.300%
2025-10-03	9.5600	9.8000	9.5000	9.8000	+1.031%	8	593	+27.857%
2025-10-02	9.7000	9.7000	9.7000	9.7000	+6.593%	1	601	+29.175%
2025-09-30	9.1000	9.1000	9.1000	9.1000	-3.191%	10	602	+37.692%
2025-09-29	8.6000	9.4000	8.6000	9.4000	+34.094%	15	592	+33.298%
2025-09-26	7.0100	7.0100	7.0100	7.0100	-1.406%	1	587	+78.745%
2025-09-25	7.3500	7.3500	7.1100	7.1100	+4.559%	2	588	+76.231%
2025-09-22	6.8000	6.8000	6.8000	6.8000	0.000%	2	586	+84.265%
2025-09-10	6.8000	6.8000	6.8000	6.8000	-5.556%	3	586	+84.265%
2025-09-08	7.0000	7.2800	7.0000	7.2000	+8.761%	5	583	+74.028%
2025-09-04	6.2400	6.6200	6.2400	6.6200	-1.194%	6	578	+89.275%
2025-09-02	6.7000	6.7000	6.7000	6.7000	-22.900%	1	584	+87.015%
2025-08-25	8.0000	8.6900	8.0000	8.6900	+14.644%	5	583	+44.189%
2025-08-22	7.5500	7.5800	7.5500	7.5800	+8.286%	2	584	+65.303%
2025-08-20	7.1000	7.1000	6.8500	7.0000	-3.448%	4	586	+79.000%
2025-08-19	7.2500	7.2500	7.2500	7.2500	-0.685%	1	586	+72.828%
2025-08-18	7.3000	7.3000	7.3000	7.3000	+4.286%	1	585	+71.644%
2025-08-14	7.0000	7.0000	7.0000	7.0000	-7.895%	3	584	+79.000%
2025-08-13	7.6000	7.6000	7.6000	7.6000	+1.333%	2	587	+64.868%
2025-08-12	7.5000	7.5000	7.5000	7.5000	+3.022%	5	585	+67.067%
2025-08-08	6.5000	7.2800	6.5000	7.2800	-2.933%	2	588	+72.115%
2025-08-07	7.5000	7.5000	7.5000	7.5000	+4.167%	1	588	+67.067%
2025-08-06	7.0000	7.2000	7.0000	7.2000	+1.408%	6	589	+74.028%
2025-08-05	7.0000	7.1000	7.0000	7.1000	0.000%	3	585	+76.479%
2025-08-04	6.2000	7.1000	6.1900	7.1000	+8.397%	16	584	+76.479%
2025-07-31	6.8000	6.8000	6.5500	6.5500	-3.676%	69	568	+91.298%
2025-07-30	6.8000	6.8000	6.8000	6.8000	+4.455%	1	635	+84.265%
2025-07-29	6.9000	6.9000	6.5000	6.5100	-8.310%	70	635	+92.473%
2025-07-28	5.0000	7.1000	5.0000	7.1000	-1.389%	146	565	+76.479%
2025-07-25	7.2000	7.2000	7.2000	7.2000	0.000%	2	500	+74.028%
2025-07-23	7.2000	7.3500	7.2000	7.2000	-2.703%	7	502	+74.028%
2025-07-21	7.3500	7.4000	7.3500	7.4000	+10.448%	4	497	+69.324%
2025-07-18	6.7000	6.7000	6.7000	6.7000	-11.842%	1	501	+87.015%
2025-07-14	7.5000	7.6000	7.5000	7.6000	+18.750%	4	501	+64.868%
2025-07-11	6.4000	6.4000	6.4000	6.4000	-3.030%	1	497	+95.781%
2025-07-10	6.6000	6.6000	6.6000	6.6000	+24.528%	1	496	+89.848%
2025-07-08	5.3000	5.3000	5.3000	5.3000	+17.517%	2	495	+136.415%
2025-06-25	4.5500	4.6500	4.5100	4.5100	-5.053%	30	498	+177.827%
2025-06-24	4.8000	4.8000	4.7500	4.7500	+13.095%	21	498	+163.789%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-16.000%	1	477	+198.333%
2025-06-16	5.0000	5.0000	5.0000	5.0000	-10.714%	1	476	+150.600%
2025-06-10	5.6000	5.6000	5.6000	5.6000	+2.377%	1	475	+123.750%
2025-06-09	5.4700	5.4700	5.4700	5.4700	+3.208%	7	476	+129.068%
2025-06-05	5.2000	5.4000	5.2000	5.3000	0.000%	4	483	+136.415%
2025-06-03	5.3000	5.3000	5.3000	5.3000	+2.913%	1	488	+136.415%
2025-06-02	5.3100	5.3100	5.1500	5.1500	+7.516%	2	489	+143.301%
2025-05-28	4.7900	4.7900	4.7900	4.7900	-2.245%	1	490	+161.587%
2025-05-27	4.9000	4.9000	4.9000	4.9000	-1.010%	4	490	+155.714%
2025-05-23	4.7500	4.9500	4.7500	4.9500	+5.769%	8	489	+153.131%
2025-05-21	4.6800	4.6800	4.6800	4.6800	-13.333%	3	489	+167.735%
2025-05-20	5.5000	5.8000	5.4000	5.4000	+14.894%	11	488	+132.037%
2025-05-19	4.5000	4.8000	4.3900	4.7000	+6.095%	14	478	+166.596%
2025-05-16	4.4000	4.4300	4.4000	4.4300	+6.747%	22	468	+182.844%
2025-05-14	4.2500	4.2500	4.1500	4.1500	-3.488%	6	469	+201.928%
2025-05-13	4.3000	4.3000	4.3000	4.3000	-4.444%	10	463	+191.395%
2025-05-12	4.5000	4.5000	4.5000	4.5000	+12.500%	1	453	+178.444%
2025-05-09	4.3000	4.3000	4.0000	4.0000	-6.760%	28	452	+213.250%
2025-05-08	4.2000	4.2900	4.2000	4.2900	-9.684%	11	452	+192.075%
2025-05-05	4.7500	4.7500	4.7500	4.7500	+10.465%	2	441	+163.789%
2025-05-01	4.3000	4.3000	4.3000	4.3000	+2.381%	1	439	+191.395%
2025-04-30	4.0000	4.2000	3.8000	4.2000	+1.205%	3	438	+198.333%
2025-04-29	4.1500	4.1500	4.1500	4.1500	-0.955%	5	437	+201.928%
2025-04-25	4.1900	4.1900	4.1900	4.1900	+2.445%	2	432	+199.045%
2025-04-24	4.0900	4.0900	4.0900	4.0900	-9.111%	3	431	+206.357%
2025-04-14	3.6000	4.5000	3.6000	4.5000	+40.625%	10	428	+178.444%
2025-04-10	3.2000	3.2000	3.2000	3.2000	-8.571%	1	418	+291.563%
2025-04-09	3.0000	3.8000	2.7400	3.5000	+18.644%	13	418	+258.000%
2025-04-08	3.5000	3.5000	2.9500	2.9500	-16.193%	7	408	+324.746%
2025-04-04	3.2000	3.5200	3.2000	3.5200	-4.865%	12	406	+255.966%
2025-04-03	3.7000	3.7000	3.7000	3.7000	-5.128%	5	400	+238.649%
2025-03-31	3.9000	3.9000	3.9000	3.9000	-7.143%	4	395	+221.282%
2025-03-28	4.3000	4.3000	4.2000	4.2000	-12.500%	20	391	+198.333%
2025-03-24	4.8000	4.8000	4.8000	4.8000	+7.865%	10	381	+161.042%
2025-03-19	4.4500	4.4500	4.4500	4.4500	+2.299%	25	371	+181.573%
2025-03-14	4.4000	4.4000	4.3000	4.3500	-0.911%	64	346	+188.046%
2025-03-13	4.4500	4.4500	4.3900	4.3900	+10.302%	5	311	+185.421%
2025-03-11	3.9800	3.9800	3.9800	3.9800	-7.442%	5	311	+214.824%
2025-03-10	4.2500	4.7000	3.3700	4.3000	-3.371%	6	306	+191.395%
2025-03-05	4.4500	4.4500	4.4500	4.4500	+8.537%	1	300	+181.573%
2025-03-03	4.5900	4.5900	4.1000	4.1000	-9.091%	17	299	+205.610%
2025-02-28	4.5100	4.5100	4.5100	4.5100	-7.010%	20	282	+177.827%
2025-02-26	4.9000	4.9000	4.8500	4.8500	0.000%	11	272	+158.351%
2025-02-25	4.6600	4.8500	4.6600	4.8500	-6.731%	17	261	+158.351%
2025-02-24	5.1000	5.2000	5.1000	5.2000	-10.345%	6	244	+140.962%
2025-02-21	6.1000	6.1000	5.8000	5.8000	-1.695%	22	240	+116.034%
2025-02-20	5.9000	5.9000	5.9000	5.9000	0.000%	10	230	+112.373%
2025-02-19	6.1000	6.1000	5.9000	5.9000	-20.805%	2	220	+112.373%
2025-02-14	8.0000	8.0000	7.4500	7.4500	+14.615%	20	229	+68.188%
2025-02-13	6.5000	6.5000	6.5000	6.5000	+3.175%	4	225	+92.769%
2025-02-12	6.3000	6.3000	6.3000	6.3000	+6.419%	10	225	+98.889%
2025-02-10	5.9200	5.9200	5.9200	5.9200	-1.333%	3	215	+111.655%
2025-02-07	6.0000	6.0000	6.0000	6.0000	-13.043%	4	212	+108.833%
2025-02-06	6.9000	6.9000	6.9000	6.9000	+6.317%	5	212	+81.594%
2025-02-05	6.6000	6.6000	6.4900	6.4900	+14.261%	6	207	+93.066%
2025-02-04	5.5000	5.6800	5.5000	5.6800	+27.640%	9	201	+120.599%
2025-02-03	4.4500	4.4500	4.4500	4.4500	-13.424%	2	194	+181.573%
2025-01-29	5.1400	5.1400	5.1400	5.1400	+4.898%	1	192	+143.774%
2025-01-28	4.9800	4.9900	4.5000	4.9000	+6.987%	18	191	+155.714%
2025-01-27	4.5800	4.5800	4.5800	4.5800	-1.505%	2	177	+173.581%
2025-01-22	4.6500	4.6500	4.6500	4.6500	-16.964%	2	179	+169.462%
2025-01-21	5.6000	5.6000	5.6000	5.6000	+10.891%	1	155	+123.750%
2025-01-17	4.9300	5.0500	4.9300	5.0500	+1.000%	42	155	+148.119%
2025-01-16	5.0000	5.0000	5.0000	5.0000	+16.279%	3	155	+150.600%
2025-01-13	4.5000	4.5000	4.3000	4.3000	-12.245%	3	152	+191.395%
2025-01-10	4.7300	4.9000	4.7300	4.9000	-19.672%	4	149	+155.714%
2025-01-07	6.1000	6.1000	6.1000	6.1000	+8.929%	1	147	+105.410%
2025-01-06	5.3500	5.6000	5.3500	5.6000	+12.000%	15	147	+123.750%
2025-01-03	5.2000	5.2000	4.9000	5.0000	+10.375%	12	132	+150.600%
2024-12-31	4.5300	4.5300	4.5300	4.5300	-4.025%	4	122	+176.600%
2024-12-27	4.7200	4.7200	4.7200	4.7200	-6.719%	2	122	+165.466%
2024-12-23	5.0600	5.0600	5.0600	5.0600	+0.198%	1	121	+147.628%
2024-12-20	5.0000	5.0500	5.0000	5.0500	-1.942%	3	120	+148.119%
2024-12-19	5.1500	5.1500	5.1500	5.1500	-11.207%	1	117	+143.301%
2024-12-18	5.8000	5.8000	5.8000	5.8000	+11.538%	3	116	+116.034%
2024-12-16	5.4000	5.4000	5.2000	5.2000	-1.515%	7	106	+140.962%
2024-12-06	5.5000	5.5000	5.2800	5.2800	-14.146%	16	106	+137.311%
2024-11-27	6.0000	6.1500	6.0000	6.1500	+2.500%	4	98	+103.740%
2024-11-26	6.0000	6.0000	6.0000	6.0000	+20.968%	3	98	+108.833%
2024-11-18	5.2600	5.2600	4.9600	4.9600	-31.492%	7	95	+152.621%
2024-11-11	7.2400	7.2400	7.2400	7.2400	+11.901%	5	98	+73.066%
2024-11-08	7.0500	7.7000	6.4700	6.4700	+19.373%	20	93	+93.663%
2024-11-07	5.6500	5.6500	5.4200	5.4200	+20.444%	11	85	+131.181%
2024-10-28	4.5000	4.5000	4.5000	4.5000	-2.174%	1	74	+178.444%
2024-10-16	4.6700	4.6700	4.4400	4.6000	+30.682%	15	75	+172.391%
2024-10-11	3.4400	4.4800	3.4400	3.5200	0.000%	72	70	+255.966%
2024-10-09	3.5200	3.5200	3.5200	3.5200	+0.571%	10	34	+255.966%
2024-10-07	3.5000	3.5000	3.5000	3.5000	-9.091%	1	24	+258.000%
2024-10-04	3.8500	3.8500	3.8500	3.8500	+6.944%	2	23	+225.455%
2024-10-03	4.2000	4.2000	3.6000	3.6000	-19.822%	21	22	+248.056%
2024-10-01	4.4900	4.4900	4.4900	4.4900	0.000%	1	1	+179.065%

.dark-mode .TvMhBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvMhBN{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20270115C3MNMD Jan 15 2027 3.00 Call (MNMD270115C00003000)option OPRA

MNMD20270115C3
MNMD Jan 15 2027 3.00 Call (MNMD270115C00003000)
option OPRA