Dark

MNMD20270115C20
MNMD Jan 15 2027 20.00 Call (MNMD270115C00020000)
option OPRA

Inactive

Jan 14, 2026

5.30+17.778%(+0.80)515

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-14	5.3800	5.3800	5.3000	5.3000	+17.778%	515	2,328	0.000%
2026-01-13	4.5000	4.9000	4.5000	4.5000	-8.163%	71	2,323	+17.778%
2026-01-09	5.4000	5.4000	4.9000	4.9000	-1.804%	2	2,252	+8.163%
2026-01-08	4.5000	4.9900	4.5000	4.9900	+7.082%	43	2,252	+6.212%
2026-01-07	3.8000	4.6600	3.8000	4.6600	+3.556%	81	2,220	+13.734%
2026-01-05	4.8000	4.8000	4.2000	4.5000	0.000%	44	2,097	+17.778%
2026-01-02	4.0000	4.5000	4.0000	4.5000	+7.143%	23	2,097	+17.778%
2025-12-30	4.0000	4.3000	4.0000	4.2000	+5.000%	50	2,074	+26.190%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+26.183%	20	2,063	+32.500%
2025-12-26	3.1700	3.1700	3.1700	3.1700	-18.718%	3	2,052	+67.192%
2025-12-24	4.2000	4.2000	3.9000	3.9000	-22.000%	18	2,049	+35.897%
2025-12-23	4.6500	5.0000	4.6500	5.0000	+31.579%	25	2,049	+6.000%
2025-12-18	3.6000	3.8000	3.6000	3.8000	-2.564%	3	2,048	+39.474%
2025-12-12	3.9000	3.9000	3.9000	3.9000	+2.632%	1	2,049	+35.897%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-2.062%	77	2,049	+39.474%
2025-12-10	3.9000	3.9000	3.8800	3.8800	-19.167%	11	1,972	+36.598%
2025-12-09	4.8000	4.8000	4.8000	4.8000	+26.316%	5	1,962	+10.417%
2025-12-08	3.8000	3.8000	3.8000	3.8000	+5.556%	2	1,962	+39.474%
2025-12-05	3.9000	3.9000	3.6000	3.6000	-7.692%	7	1,962	+47.222%
2025-12-03	3.9000	3.9000	3.9000	3.9000	+6.849%	4	1,960	+35.897%
2025-12-02	4.0000	4.0000	3.6500	3.6500	+3.399%	57	1,960	+45.205%
2025-12-01	3.5300	3.5300	3.5300	3.5300	+3.519%	1	1,960	+50.142%
2025-11-24	3.4100	3.4100	3.4100	3.4100	+4.281%	1	1,961	+55.425%
2025-11-20	3.2700	3.2700	3.2700	3.2700	-0.909%	1	1,960	+62.080%
2025-11-18	3.2000	3.3000	3.2000	3.3000	+3.125%	13	1,961	+60.606%
2025-11-14	3.3000	3.3000	2.6700	3.2000	-8.571%	70	1,952	+65.625%
2025-11-13	3.9000	3.9000	3.2800	3.5000	-16.667%	51	1,923	+51.429%
2025-11-12	4.2000	4.2000	4.2000	4.2000	+7.692%	12	1,934	+26.190%
2025-11-11	3.3700	4.0000	3.3700	3.9000	-2.500%	47	1,934	+35.897%
2025-11-10	4.2000	4.2000	4.0000	4.0000	+122.222%	8	1,887	+32.500%
2025-11-06	1.8000	1.8000	1.8000	1.8000	-51.351%	10	1,882	+194.444%
2025-11-05	3.7000	3.7000	3.7000	3.7000	0.000%	3	1,892	+43.243%
2025-11-04	3.7000	3.7000	3.7000	3.7000	-11.905%	8	1,892	+43.243%
2025-11-03	4.7400	4.7400	4.1400	4.2000	-19.231%	5	1,894	+26.190%
2025-10-31	5.2000	5.2000	5.2000	5.2000	+16.592%	1	1,894	+1.923%
2025-10-22	3.8500	4.4600	3.8500	4.4600	+4.206%	12	1,895	+18.834%
2025-10-21	4.7000	4.7000	4.2800	4.2800	-11.753%	13	1,899	+23.832%
2025-10-20	5.0000	5.0000	4.8300	4.8500	+8.989%	3	1,891	+9.278%
2025-10-17	3.3200	4.4500	3.3200	4.4500	-0.447%	5	1,894	+19.101%
2025-10-14	4.0000	4.4700	4.0000	4.4700	+11.194%	2	1,895	+18.568%
2025-10-13	4.1500	4.1500	4.0200	4.0200	+34.000%	4	1,896	+31.841%
2025-10-10	3.6000	3.9000	3.0000	3.0000	-27.885%	60	1,895	+76.667%
2025-10-09	4.1600	4.1600	4.1600	4.1600	-6.517%	2	1,903	+27.404%
2025-10-08	4.4500	4.4500	4.4500	4.4500	+13.232%	1	1,905	+19.101%
2025-10-07	4.1000	4.1000	3.9300	3.9300	-6.429%	23	1,887	+34.860%
2025-10-06	4.0000	4.2000	4.0000	4.2000	+6.870%	11	1,887	+26.190%
2025-10-03	4.0000	4.2300	3.9300	3.9300	-8.605%	14	1,877	+34.860%
2025-10-02	3.9700	4.3000	3.8100	4.3000	+2.381%	9	1,872	+23.256%
2025-10-01	3.1200	4.2000	3.1200	4.2000	+6.061%	476	1,864	+26.190%
2025-09-30	3.4500	4.1000	3.4000	3.9600	-3.415%	531	1,391	+33.838%
2025-09-29	3.4900	4.3000	3.4900	4.1000	+36.667%	95	878	+29.268%
2025-09-26	2.8700	3.0000	2.8700	3.0000	+7.143%	18	808	+76.667%
2025-09-25	2.3000	2.8000	2.3000	2.8000	+24.444%	13	795	+89.286%
2025-09-24	1.7900	2.3200	1.7900	2.2500	-5.063%	16	788	+135.556%
2025-09-23	2.1000	2.4600	2.1000	2.3700	+6.278%	35	772	+123.629%
2025-09-22	2.2300	2.2300	2.2300	2.2300	+17.368%	4	737	+137.668%
2025-09-19	1.9000	1.9000	1.9000	1.9000	-13.636%	3	733	+178.947%
2025-09-18	2.2000	2.2000	2.2000	2.2000	+4.762%	5	733	+140.909%
2025-09-10	2.1000	2.1000	2.1000	2.1000	+6.599%	1	733	+152.381%
2025-09-08	1.9700	1.9700	1.9700	1.9700	-5.742%	11	732	+169.036%
2025-09-05	2.0900	2.0900	2.0900	2.0900	+6.091%	11	732	+153.589%
2025-08-29	2.1500	2.1500	1.9700	1.9700	-14.348%	12	713	+169.036%
2025-08-26	2.2600	2.3000	2.2600	2.3000	0.000%	4	713	+130.435%
2025-08-25	2.5000	2.6000	2.3000	2.3000	-4.167%	64	711	+130.435%
2025-08-22	2.6000	2.6000	2.4000	2.4000	+27.660%	3	711	+120.833%
2025-08-20	1.8800	1.8800	1.8800	1.8800	-12.558%	1	710	+181.915%
2025-08-19	2.1200	2.1500	2.1200	2.1500	-8.511%	2	709	+146.512%
2025-08-14	2.0600	2.3500	2.0600	2.3500	-3.689%	5	709	+125.532%
2025-08-13	2.4500	2.4500	2.4400	2.4400	+1.245%	4	704	+117.213%
2025-08-12	2.8000	2.8000	2.4100	2.4100	+20.500%	108	700	+119.917%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-18.367%	100	692	+165.000%
2025-08-05	2.4000	2.6500	2.4000	2.4500	+8.889%	13	592	+116.327%
2025-08-04	1.9400	2.3000	1.9400	2.2500	+15.385%	43	584	+135.556%
2025-08-01	2.1000	2.1000	1.9000	1.9500	-11.364%	3	601	+171.795%
2025-07-31	2.0700	2.2000	2.0700	2.2000	-7.173%	17	600	+140.909%
2025-07-30	2.3000	2.3700	2.3000	2.3700	-2.066%	4	588	+123.629%
2025-07-28	2.4200	2.4200	2.4200	2.4200	+5.217%	1	591	+119.008%
2025-07-25	2.4900	2.4900	2.3000	2.3000	-9.449%	2	591	+130.435%
2025-07-24	2.5400	2.5400	2.5400	2.5400	-5.926%	1	590	+108.661%
2025-07-23	2.6000	2.7000	2.6000	2.7000	+5.882%	20	590	+96.296%
2025-07-22	2.6500	2.7500	2.5500	2.5500	-1.923%	3	590	+107.843%
2025-07-21	2.7600	2.9000	2.6000	2.6000	+18.721%	11	590	+103.846%
2025-07-18	2.1900	2.1900	2.1900	2.1900	+16.489%	3	584	+142.009%
2025-07-17	1.8500	2.0000	1.8500	1.8800	-0.529%	36	584	+181.915%
2025-07-16	1.8900	1.8900	1.8900	1.8900	-0.526%	1	585	+180.423%
2025-07-14	1.9000	1.9000	1.9000	1.9000	+15.152%	1	586	+178.947%
2025-07-09	1.6500	1.6500	1.6500	1.6500	+3.125%	1	585	+221.212%
2025-07-07	1.6000	1.6000	1.6000	1.6000	+12.676%	2	585	+231.250%
2025-07-02	1.4200	1.4200	1.4200	1.4200	+8.397%	1	585	+273.239%
2025-07-01	1.3100	1.3100	1.3100	1.3100	-1.504%	1	585	+304.580%
2025-06-30	1.3300	1.3300	1.3300	1.3300	-0.746%	1	585	+298.496%
2025-06-27	1.3400	1.3400	1.3400	1.3400	+15.517%	20	585	+295.522%
2025-06-26	1.1800	1.1800	1.1600	1.1600	-7.200%	2	585	+356.897%
2025-06-25	1.2000	1.4500	1.2000	1.2500	-26.471%	17	585	+324.000%
2025-06-24	1.7000	1.7000	1.7000	1.7000	+78.947%	1	569	+211.765%
2025-06-23	0.9500	0.9500	0.9500	0.9500	-38.710%	1	568	+457.895%
2025-06-17	1.5500	1.5500	1.5500	1.5500	-25.837%	3	569	+241.935%
2025-06-10	1.7900	2.0900	1.7900	2.0900	+22.941%	7	566	+153.589%
2025-06-05	1.7000	1.7000	1.7000	1.7000	+9.677%	1	568	+211.765%
2025-06-03	1.5500	1.5500	1.5500	1.5500	0.000%	1	568	+241.935%
2025-06-02	1.8000	1.8000	1.5500	1.5500	-10.405%	20	567	+241.935%
2025-05-27	1.6000	1.7300	1.6000	1.7300	+0.581%	64	562	+206.358%
2025-05-23	1.4500	1.7300	1.4500	1.7200	+8.176%	12	495	+208.140%
2025-05-22	1.4300	1.9000	1.4300	1.5900	-0.625%	17	495	+233.333%
2025-05-21	2.1000	2.1000	1.5700	1.6000	-31.915%	6	494	+231.250%
2025-05-20	1.6500	2.3500	1.6500	2.3500	+91.057%	20	488	+125.532%
2025-05-19	1.2300	1.2300	1.2300	1.2300	-2.381%	1	472	+330.894%
2025-05-15	1.1000	1.2600	1.1000	1.2600	+20.000%	2	472	+320.635%
2025-05-14	1.1300	1.3000	1.0500	1.0500	-19.231%	3	472	+404.762%
2025-05-13	1.1300	1.3000	1.1300	1.3000	0.000%	44	473	+307.692%
2025-05-12	1.3600	1.3600	1.3000	1.3000	-3.704%	2	431	+307.692%
2025-05-09	1.3500	1.3500	1.3500	1.3500	-27.027%	2	431	+292.593%
2025-05-08	1.8500	1.8500	1.8500	1.8500	+48.000%	1	431	+186.486%
2025-05-05	1.2500	1.2500	1.2500	1.2500	-16.667%	1	430	+324.000%
2025-05-02	1.2500	1.5000	1.2500	1.5000	+26.050%	4	430	+253.333%
2025-05-01	1.2500	1.2500	1.1900	1.1900	0.000%	2	430	+345.378%
2025-04-25	1.1900	1.1900	1.1900	1.1900	-3.252%	2	429	+345.378%
2025-04-24	1.2300	1.2300	1.2300	1.2300	-1.600%	1	429	+330.894%
2025-04-23	1.2500	1.2500	1.2500	1.2500	+9.649%	1	429	+324.000%
2025-04-22	1.1400	1.1400	1.1400	1.1400	-8.800%	1	428	+364.912%
2025-04-21	1.0700	1.2500	1.0700	1.2500	+13.636%	2	428	+324.000%
2025-04-16	1.1000	1.1000	1.1000	1.1000	-9.836%	1	428	+381.818%
2025-04-15	1.2200	1.2200	1.2200	1.2200	+17.308%	1	428	+334.426%
2025-04-14	1.0700	1.0700	1.0400	1.0400	+6.122%	3	428	+409.615%
2025-04-11	0.9700	1.1100	0.9700	0.9800	-6.667%	12	428	+440.816%
2025-04-10	0.9000	1.0500	0.8600	1.0500	+19.318%	13	424	+404.762%
2025-04-09	0.8700	0.9400	0.8100	0.8800	-8.333%	5	424	+502.273%
2025-04-08	0.9200	0.9600	0.9200	0.9600	+12.941%	2	423	+452.083%
2025-04-07	0.8500	0.8500	0.8500	0.8500	-10.526%	1	423	+523.529%
2025-04-04	0.8700	0.9500	0.8300	0.9500	-5.000%	34	422	+457.895%
2025-04-03	1.0300	1.0300	1.0000	1.0000	-11.504%	2	418	+430.000%
2025-03-28	1.1300	1.1300	1.1300	1.1300	-25.166%	2	417	+369.027%
2025-03-25	1.5100	1.5100	1.5100	1.5100	-5.625%	11	416	+250.993%
2025-03-24	1.6000	1.6000	1.6000	1.6000	+3.226%	1	405	+231.250%
2025-03-21	1.3800	1.5500	1.3800	1.5500	+12.319%	6	404	+241.935%
2025-03-19	1.3800	1.3800	1.3800	1.3800	-6.757%	1	402	+284.058%
2025-03-18	1.4800	1.4800	1.4800	1.4800	+10.448%	1	402	+258.108%
2025-03-14	1.3400	1.3400	1.3400	1.3400	-16.250%	2	401	+295.522%
2025-03-13	1.4500	1.6000	1.4500	1.6000	-3.030%	2	400	+231.250%
2025-03-12	1.5500	1.6500	1.5500	1.6500	0.000%	2	400	+221.212%
2025-03-07	1.6500	1.6500	1.6500	1.6500	+15.385%	12	399	+221.212%
2025-03-05	1.5500	1.5500	1.4300	1.4300	+2.143%	11	393	+270.629%
2025-03-04	1.2000	1.4000	1.2000	1.4000	-6.667%	27	382	+278.571%
2025-03-03	2.0500	2.0500	1.5000	1.5000	-25.000%	7	365	+253.333%
2025-02-27	2.0000	2.0000	2.0000	2.0000	+22.699%	1	358	+165.000%
2025-02-25	1.6000	1.8300	1.6000	1.6300	-16.410%	82	397	+225.153%
2025-02-24	1.9500	1.9500	1.9500	1.9500	-23.529%	1	397	+171.795%
2025-02-21	2.5000	2.5500	2.5000	2.5500	+4.082%	26	396	+107.843%
2025-02-19	2.5100	2.5100	2.4500	2.4500	-10.909%	9	383	+116.327%
2025-02-18	3.4700	3.4700	2.7500	2.7500	-40.217%	12	383	+92.727%
2025-02-14	3.9000	4.6000	3.6000	4.6000	+84.000%	220	261	+15.217%
2025-02-13	2.8400	2.8400	2.5000	2.5000	-19.355%	251	10	+112.000%
2025-02-07	3.1000	3.1000	3.1000	3.1000	0.000%	20	10	+70.968%

.dark-mode .sPxScX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPxScX{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20270115C20MNMD Jan 15 2027 20.00 Call (MNMD270115C00020000)option OPRA

MNMD20270115C20
MNMD Jan 15 2027 20.00 Call (MNMD270115C00020000)
option OPRA