Dark

MNMD20270115C17
MNMD Jan 15 2027 17.00 Call (MNMD270115C00017000)
option OPRA

Inactive

Jan 14, 2026

6.10+14.662%(+0.78)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-14	6.1000	6.1000	6.1000	6.1000	+14.662%	600	1,595	0.000%
2026-01-13	5.2300	5.5000	5.2300	5.3200	-5.338%	13	1,015	+14.662%
2026-01-09	5.6200	5.6200	5.6200	5.6200	-7.869%	2	1,002	+8.541%
2026-01-08	5.9000	6.1000	5.9000	6.1000	+15.530%	401	1,002	0.000%
2026-01-07	4.7300	5.2800	4.7300	5.2800	+9.091%	2	646	+15.530%
2026-01-06	5.0300	5.0300	4.8400	4.8400	+51.250%	21	646	+26.033%
2025-12-31	3.2000	3.2000	3.2000	3.2000	-38.697%	3	626	+90.625%
2025-12-29	5.2200	5.2200	5.2200	5.2200	+4.400%	1	626	+16.858%
2025-12-26	5.0000	5.0000	5.0000	5.0000	+11.111%	1	627	+22.000%
2025-12-08	4.5000	4.5000	4.5000	4.5000	+1.810%	10	627	+35.556%
2025-11-26	4.4200	4.4200	4.4200	4.4200	+26.286%	1	626	+38.009%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-5.405%	2	626	+74.286%
2025-11-18	3.7000	3.7000	3.7000	3.7000	-7.500%	29	624	+64.865%
2025-11-07	3.2700	4.0000	3.2700	4.0000	-16.667%	11	603	+52.500%
2025-11-04	4.7000	4.8000	4.6000	4.8000	+6.667%	91	603	+27.083%
2025-11-03	5.0000	5.0000	4.5000	4.5000	-3.640%	33	688	+35.556%
2025-10-28	4.6700	4.6700	4.6700	4.6700	+6.378%	7	688	+30.621%
2025-10-27	4.3900	4.3900	4.3900	4.3900	-0.679%	5	676	+38.952%
2025-10-23	4.4200	4.4200	4.4200	4.4200	-11.066%	5	676	+38.009%
2025-10-20	4.9700	4.9700	4.9700	4.9700	+5.745%	1	681	+22.736%
2025-10-17	4.7000	4.7000	4.7000	4.7000	+17.500%	1	680	+29.787%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-16.493%	2	680	+52.500%
2025-10-15	4.7900	4.7900	4.7900	4.7900	-6.078%	2	682	+27.349%
2025-10-14	5.1000	5.1000	5.1000	5.1000	+18.056%	2	682	+19.608%
2025-10-08	4.3200	4.3200	4.3200	4.3200	+2.857%	5	680	+41.204%
2025-10-07	4.2000	4.2000	4.2000	4.2000	-7.895%	7	668	+45.238%
2025-10-06	4.6000	4.6000	4.5600	4.5600	-0.870%	10	668	+33.772%
2025-10-03	4.6000	4.6000	4.6000	4.6000	-6.122%	5	658	+32.609%
2025-10-02	4.9000	4.9000	4.9000	4.9000	-2.000%	1	658	+24.490%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+14.943%	2	658	+22.000%
2025-09-30	4.3500	4.3500	4.3500	4.3500	+1.163%	2	656	+40.230%
2025-09-29	4.3000	4.3000	4.3000	4.3000	+54.122%	2	654	+41.860%
2025-09-23	2.7500	2.8000	2.7500	2.7900	+80.000%	46	652	+118.638%
2025-09-22	1.5500	1.5500	1.5500	1.5500	-38.000%	1	611	+293.548%
2025-09-16	2.5000	2.5000	2.5000	2.5000	+6.383%	3	612	+144.000%
2025-09-12	2.3500	2.3500	2.3500	2.3500	-6.746%	1	609	+159.574%
2025-08-25	3.1000	3.1500	2.5200	2.5200	-6.320%	15	608	+142.063%
2025-08-22	2.6900	2.6900	2.6900	2.6900	+5.078%	2	616	+126.766%
2025-08-18	2.5600	2.5600	2.5600	2.5600	-14.667%	10	618	+138.281%
2025-08-13	3.0000	3.0000	3.0000	3.0000	+2.740%	1	608	+103.333%
2025-08-08	2.5000	2.9200	2.5000	2.9200	+6.182%	9	608	+108.904%
2025-08-07	2.7500	2.7500	2.7500	2.7500	+3.774%	5	616	+121.818%
2025-08-04	2.2000	2.6500	2.2000	2.6500	+17.778%	161	611	+130.189%
2025-08-01	2.2500	2.2500	2.2500	2.2500	-25.000%	2	498	+171.111%
2025-07-23	3.0000	3.0000	3.0000	3.0000	-6.250%	5	496	+103.333%
2025-07-22	3.2000	3.2000	3.2000	3.2000	+6.667%	3	496	+90.625%
2025-07-21	2.6000	3.2200	2.6000	3.0000	+11.111%	262	496	+103.333%
2025-07-18	2.3000	2.7000	2.3000	2.7000	+20.000%	10	244	+125.926%
2025-07-17	2.5000	2.5000	2.2500	2.2500	+1.351%	4	234	+171.111%
2025-07-16	2.2200	2.2200	2.2200	2.2200	-20.714%	1	232	+174.775%
2025-07-15	2.8000	2.8000	2.8000	2.8000	+27.273%	1	232	+117.857%
2025-07-14	2.2000	2.2000	2.2000	2.2000	+13.990%	2	231	+177.273%
2025-07-10	1.9300	1.9300	1.9300	1.9300	-17.872%	1	231	+216.062%
2025-07-09	2.3500	2.3500	2.3500	2.3500	+21.134%	2	232	+159.574%
2025-07-08	1.9400	1.9400	1.9400	1.9400	+29.333%	5	230	+214.433%
2025-07-07	1.5000	1.5000	1.5000	1.5000	-11.243%	2	228	+306.667%
2025-07-02	1.6900	1.6900	1.6900	1.6900	+4.969%	1	226	+260.947%
2025-06-27	1.6100	1.6100	1.6100	1.6100	+10.274%	81	230	+278.882%
2025-06-24	1.4600	1.4600	1.4600	1.4600	-2.667%	2	275	+317.808%
2025-06-23	1.5000	1.5000	1.5000	1.5000	-14.286%	7	275	+306.667%
2025-06-06	1.7500	1.7500	1.7500	1.7500	-22.222%	2	275	+248.571%
2025-06-04	2.2500	2.2500	2.2500	2.2500	+7.143%	5	274	+171.111%
2025-06-03	2.0400	2.1000	2.0400	2.1000	+5.000%	3	274	+190.476%
2025-06-02	2.0000	2.0000	2.0000	2.0000	+19.048%	4	274	+205.000%
2025-05-29	1.5700	1.6800	1.5700	1.6800	-18.049%	3	270	+263.095%
2025-05-22	2.0500	2.0500	2.0500	2.0500	-4.206%	2	267	+197.561%
2025-05-20	2.1400	2.1400	2.1400	2.1400	+52.857%	1	267	+185.047%
2025-05-13	1.4000	1.4000	1.4000	1.4000	-6.667%	21	267	+335.714%
2025-05-09	1.5000	1.5000	1.5000	1.5000	-0.662%	2	266	+306.667%
2025-05-06	1.5100	1.5100	1.5100	1.5100	+6.338%	1	267	+303.974%
2025-04-16	1.4200	1.4200	1.4200	1.4200	+25.664%	1	266	+329.577%
2025-04-04	1.0000	1.1300	1.0000	1.1300	0.000%	52	266	+439.823%
2025-04-03	1.1300	1.1300	1.1300	1.1300	+5.607%	1	267	+439.823%
2025-04-02	1.0700	1.0700	1.0700	1.0700	-30.968%	1	265	+470.093%
2025-03-21	1.7600	1.7600	1.5500	1.5500	-10.920%	4	265	+293.548%
2025-03-20	1.7400	1.7400	1.7400	1.7400	+2.353%	1	264	+250.575%
2025-03-07	1.8100	1.8400	1.7000	1.7000	-15.000%	8	264	+258.824%
2025-03-06	2.0000	2.0000	2.0000	2.0000	+24.224%	1	263	+205.000%
2025-03-04	1.6100	1.6100	1.6100	1.6100	-17.436%	2	263	+278.882%
2025-02-26	2.1600	2.1600	1.9500	1.9500	-2.500%	2	264	+212.821%
2025-02-25	2.0000	2.0000	2.0000	2.0000	-26.471%	1	264	+205.000%
2025-02-19	2.7000	2.7500	2.7000	2.7200	-28.421%	12	264	+124.265%
2025-02-14	3.3000	3.9700	3.3000	3.8000	+26.667%	8	250	+60.526%
2025-02-13	3.0000	3.0000	3.0000	3.0000	+20.000%	1	250	+103.333%
2025-02-12	2.5000	2.5000	2.5000	2.5000	-21.875%	1	250	+144.000%
2025-02-05	3.0000	3.6700	2.4500	3.2000	+50.235%	19	250	+90.625%
2025-02-04	2.1300	2.1300	2.1300	2.1300	+25.294%	2	248	+186.385%
2025-01-31	1.7000	1.7000	1.7000	1.7000	+17.241%	4	246	+258.824%
2025-01-30	1.1700	1.4500	1.1700	1.4500	-8.228%	11	236	+320.690%
2025-01-29	1.5800	1.5800	1.5800	1.5800	-6.509%	3	236	+286.076%
2025-01-24	1.6900	1.6900	1.6900	1.6900	-0.588%	4	236	+260.947%
2025-01-16	1.7000	1.7000	1.7000	1.7000	-2.857%	1	236	+258.824%
2025-01-10	1.4500	1.7500	1.4500	1.7500	-31.373%	48	235	+248.571%
2025-01-07	2.2500	2.7500	2.2500	2.5500	+34.921%	11	241	+139.216%
2025-01-06	1.8900	1.8900	1.8900	1.8900	+13.855%	1	238	+222.751%
2024-12-31	1.6600	1.6600	1.6600	1.6600	-19.024%	1	238	+267.470%
2024-12-27	2.1000	2.1000	2.0500	2.0500	+7.895%	12	238	+197.561%
2024-12-24	1.9800	1.9800	1.9000	1.9000	+18.750%	20	222	+221.053%
2024-12-23	1.8600	1.8600	1.6000	1.6000	-23.810%	100	222	+281.250%
2024-12-20	2.1000	2.1000	2.1000	2.1000	+9.948%	100	224	+190.476%
2024-12-19	2.0800	2.0800	1.9100	1.9100	-16.957%	12	224	+219.372%
2024-12-18	3.0000	3.0000	2.1800	2.3000	-16.667%	6	215	+165.217%
2024-12-10	2.8000	2.8000	2.7300	2.7600	+11.741%	200	211	+121.014%
2024-11-25	2.4700	2.4700	2.4700	2.4700	+9.778%	1	11	+146.964%
2024-11-19	2.2500	2.2500	2.2500	2.2500	+9.756%	1	11	+171.111%
2024-11-18	2.6000	2.6000	2.0500	2.0500	-19.291%	6	10	+197.561%
2024-11-15	2.8000	2.8000	2.5400	2.5400	-6.618%	6	5	+140.157%
2024-11-14	2.9000	2.9000	2.7200	2.7200	0.000%	8	0	+124.265%

.dark-mode .CqHLZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqHLZf{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20270115C17MNMD Jan 15 2027 17.00 Call (MNMD270115C00017000)option OPRA

MNMD20270115C17
MNMD Jan 15 2027 17.00 Call (MNMD270115C00017000)
option OPRA