Dark

MNMD20270115C15
MNMD Jan 15 2027 15.00 Call (MNMD270115C00015000)
option OPRA

Inactive

Jan 14, 2026

6.32-1.250%(-0.08)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-14	6.8800	6.8800	6.1000	6.3200	-1.250%	34	7,886	0.000%
2026-01-13	6.2000	6.5000	6.0000	6.4000	+12.281%	177	7,872	-1.250%
2026-01-12	6.0000	6.3000	5.2500	5.7000	-0.870%	14	7,702	+10.877%
2026-01-09	6.5000	6.7000	5.1000	5.7500	-26.282%	2,963	7,692	+9.913%
2026-01-08	5.7300	8.4000	5.6500	7.8000	+30.000%	446	4,741	-18.974%
2026-01-07	5.2000	6.0000	5.2000	6.0000	+20.000%	50	4,299	+5.333%
2026-01-06	5.6900	5.9400	4.8200	5.0000	-12.434%	313	4,281	+26.400%
2026-01-05	6.0000	6.0300	5.6300	5.7100	+5.741%	19	3,966	+10.683%
2026-01-02	5.7000	5.7000	5.4000	5.4000	+9.091%	16	3,966	+17.037%
2025-12-30	7.5000	7.5000	4.9500	4.9500	-10.488%	8	3,958	+27.677%
2025-12-29	5.0000	5.5300	5.0000	5.5300	+22.889%	17	3,961	+14.286%
2025-12-24	4.5000	4.5000	4.5000	4.5000	-18.182%	1	3,974	+40.444%
2025-12-23	5.8000	6.0000	5.5000	5.5000	+3.774%	21	3,974	+14.909%
2025-12-22	5.5200	5.5200	5.2500	5.3000	+10.417%	93	3,955	+19.245%
2025-12-19	4.8000	4.8000	4.8000	4.8000	0.000%	1	3,992	+31.667%
2025-12-18	4.9000	4.9000	4.8000	4.8000	+8.108%	95	3,992	+31.667%
2025-12-17	4.4400	4.4400	4.4400	4.4400	+2.069%	3	3,973	+42.342%
2025-12-15	4.3500	4.3500	4.3500	4.3500	-3.333%	3	3,973	+45.287%
2025-12-10	4.6000	4.6000	4.5000	4.5000	-11.765%	36	3,970	+40.444%
2025-12-08	5.1000	5.1000	5.1000	5.1000	+10.870%	1	3,965	+23.922%
2025-12-05	5.0000	5.0000	4.5000	4.6000	-2.128%	55	3,966	+37.391%
2025-12-04	4.5000	4.7700	4.5000	4.7000	+9.302%	9	3,991	+34.468%
2025-12-03	5.0000	5.0000	4.3000	4.3000	0.000%	50	3,984	+46.977%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-6.522%	1	3,979	+46.977%
2025-11-28	4.9000	4.9000	4.6000	4.6000	-4.167%	86	3,980	+37.391%
2025-11-26	4.8000	4.8000	4.8000	4.8000	+9.091%	59	3,928	+31.667%
2025-11-25	4.7000	4.7000	4.4000	4.4000	+10.000%	39	3,928	+43.636%
2025-11-17	4.4000	4.4000	4.0000	4.0000	-14.163%	48	3,895	+58.000%
2025-11-14	4.6600	4.6600	4.6600	4.6600	+9.133%	10	3,891	+35.622%
2025-11-10	4.4000	5.0100	4.2700	4.2700	+8.101%	212	3,881	+48.009%
2025-11-07	3.5000	4.0000	3.5000	3.9500	-6.840%	113	4,066	+60.000%
2025-11-06	4.2400	4.2400	4.2400	4.2400	-5.778%	1	4,057	+49.057%
2025-11-05	4.7000	5.0000	4.5000	4.5000	-4.255%	311	4,057	+40.444%
2025-11-04	5.1000	5.2000	4.7000	4.7000	-4.082%	1,193	3,746	+34.468%
2025-11-03	5.5900	5.8000	4.6000	4.9000	-22.222%	48	2,830	+28.980%
2025-10-31	6.1000	6.5000	6.0000	6.3000	+14.130%	38	2,830	+0.317%
2025-10-30	5.2000	5.8000	5.2000	5.5200	+5.143%	36	2,793	+14.493%
2025-10-29	5.2500	5.2500	5.2500	5.2500	-1.869%	4	2,769	+20.381%
2025-10-28	5.0000	5.3500	5.0000	5.3500	+11.458%	8	2,769	+18.131%
2025-10-22	5.0000	5.0000	4.6700	4.8000	-5.882%	211	2,761	+31.667%
2025-10-21	5.4000	5.6000	5.0000	5.1000	-6.250%	519	2,564	+23.922%
2025-10-20	6.0000	6.0000	5.4400	5.4400	+0.555%	7	2,054	+16.176%
2025-10-17	5.0000	6.7000	5.0000	5.4100	+8.200%	11	2,054	+16.821%
2025-10-16	5.0000	5.1000	5.0000	5.0000	-4.215%	401	2,048	+26.400%
2025-10-15	5.2200	5.2200	5.2200	5.2200	+0.385%	11	1,653	+21.073%
2025-10-14	5.5000	5.5000	5.1200	5.2000	+6.122%	17	1,664	+21.538%
2025-10-13	5.0000	5.0000	4.9000	4.9000	-5.769%	204	1,651	+28.980%
2025-10-10	5.2000	5.2000	5.2000	5.2000	+4.000%	100	1,579	+21.538%
2025-10-09	5.1000	5.1000	5.0000	5.0000	0.000%	10	1,479	+26.400%
2025-10-08	5.0000	5.0000	5.0000	5.0000	+8.696%	4	1,471	+26.400%
2025-10-07	4.9000	4.9000	4.6000	4.6000	-6.122%	82	1,474	+37.391%
2025-10-06	4.9200	5.2000	4.9000	4.9000	-3.922%	23	1,474	+28.980%
2025-10-03	5.1000	5.1000	4.9000	5.1000	+2.000%	19	1,464	+23.922%
2025-10-02	4.9000	5.0000	4.8000	5.0000	+2.041%	23	1,461	+26.400%
2025-10-01	5.3000	5.3000	4.9000	4.9000	+4.255%	122	1,477	+28.980%
2025-09-30	4.4500	4.9000	4.4500	4.7000	-5.051%	20	1,383	+34.468%
2025-09-29	4.5200	5.1000	4.5200	4.9500	+20.732%	456	1,368	+27.677%
2025-09-26	3.0000	4.1000	3.0000	4.1000	+17.143%	34	1,055	+54.146%
2025-09-25	3.2000	3.5000	3.1600	3.5000	+20.690%	208	1,046	+80.571%
2025-09-24	3.0200	3.0200	2.9000	2.9000	-8.517%	54	944	+117.931%
2025-09-23	3.1000	3.1700	3.1000	3.1700	+17.407%	21	904	+99.369%
2025-09-22	2.7000	2.7000	2.7000	2.7000	-5.263%	2	903	+134.074%
2025-09-18	2.8500	2.8500	2.8500	2.8500	0.000%	5	903	+121.754%
2025-09-17	2.8600	2.8600	2.8500	2.8500	+7.547%	17	903	+121.754%
2025-09-16	2.6500	2.6500	2.6500	2.6500	-7.986%	1	901	+138.491%
2025-09-10	2.8800	2.8800	2.8800	2.8800	+6.667%	1	902	+119.444%
2025-09-08	2.7000	2.7000	2.7000	2.7000	+8.000%	4	901	+134.074%
2025-09-05	2.5000	2.5000	2.5000	2.5000	-7.407%	1	897	+152.800%
2025-09-02	2.7000	2.7000	2.7000	2.7000	+12.971%	1	898	+134.074%
2025-08-29	2.8000	2.8000	2.3900	2.3900	-20.333%	2	897	+164.435%
2025-08-26	2.8000	3.0000	2.8000	3.0000	-3.226%	11	897	+110.667%
2025-08-25	2.8600	3.5000	2.8600	3.1000	-1.587%	505	898	+103.871%
2025-08-22	3.2000	3.2000	3.1000	3.1500	+5.705%	12	695	+100.635%
2025-08-21	3.2000	3.2000	2.9800	2.9800	+38.605%	3	687	+112.081%
2025-08-20	2.1500	2.1500	2.1500	2.1500	-27.609%	2	684	+193.953%
2025-08-19	3.0400	3.0400	2.9700	2.9700	-5.714%	21	686	+112.795%
2025-08-18	3.1500	3.1500	3.1500	3.1500	+5.705%	1	696	+100.635%
2025-08-15	2.0000	2.9800	2.0000	2.9800	-6.875%	2	696	+112.081%
2025-08-14	3.2000	3.2000	3.2000	3.2000	-5.045%	2	694	+97.500%
2025-08-13	3.3700	3.3700	3.3700	3.3700	+5.313%	2	694	+87.537%
2025-08-12	3.2600	3.3000	3.2000	3.2000	0.000%	11	692	+97.500%
2025-08-08	3.2900	3.2900	3.2000	3.2000	+8.844%	2	683	+97.500%
2025-08-06	2.9400	2.9400	2.9400	2.9400	-2.000%	3	682	+114.966%
2025-08-01	1.9500	3.0000	1.9500	3.0000	+4.530%	42	679	+110.667%
2025-07-31	2.8700	2.8700	2.8700	2.8700	-4.333%	7	719	+120.209%
2025-07-30	3.0000	3.0000	3.0000	3.0000	+11.111%	1	726	+110.667%
2025-07-29	3.0000	3.0000	2.7000	2.7000	-14.286%	12	726	+134.074%
2025-07-28	3.1200	3.1500	3.1200	3.1500	-2.174%	6	726	+100.635%
2025-07-24	3.2200	3.2200	3.2200	3.2200	-3.881%	2	726	+96.273%
2025-07-23	2.9500	3.3500	2.9500	3.3500	+3.715%	22	726	+88.657%
2025-07-22	3.5000	3.6300	3.0000	3.2300	+0.937%	41	706	+95.666%
2025-07-21	2.1500	3.4100	2.1500	3.2000	+16.364%	66	730	+97.500%
2025-07-18	2.7500	2.8000	2.6700	2.7500	+7.843%	23	705	+129.818%
2025-07-17	2.4500	2.6000	2.4000	2.5500	+4.082%	128	690	+147.843%
2025-07-16	2.4000	2.4500	2.3500	2.4500	+7.456%	13	595	+157.959%
2025-07-15	2.4000	2.7500	2.2800	2.2800	0.000%	30	585	+177.193%
2025-07-14	2.2600	2.3500	2.2600	2.2800	+3.636%	26	585	+177.193%
2025-07-11	2.6500	2.6500	2.2000	2.2000	-25.424%	34	575	+187.273%
2025-07-10	2.4500	2.9500	2.1000	2.9500	+36.574%	29	553	+114.237%
2025-07-09	2.0000	2.1600	2.0000	2.1600	+11.917%	11	544	+192.593%
2025-07-08	1.9300	1.9300	1.9300	1.9300	+9.659%	1	554	+227.461%
2025-07-03	1.6500	1.7600	1.6500	1.7600	+3.529%	11	564	+259.091%
2025-07-02	1.7000	1.7000	1.7000	1.7000	+8.974%	1	564	+271.765%
2025-06-30	1.5700	1.5700	1.5600	1.5600	-9.302%	31	565	+305.128%
2025-06-27	1.7000	1.7300	1.7000	1.7200	+5.521%	125	564	+267.442%
2025-06-25	1.7900	1.8000	1.6300	1.6300	-7.386%	3	624	+287.730%
2025-06-24	1.7600	1.7600	1.7600	1.7600	+6.024%	2	624	+259.091%
2025-06-23	1.9000	1.9000	1.5000	1.6600	-10.270%	126	626	+280.723%
2025-06-20	1.9600	1.9600	1.8500	1.8500	+2.778%	4	729	+241.622%
2025-06-18	1.8000	1.8000	1.8000	1.8000	-4.762%	1	726	+251.111%
2025-06-17	2.0400	2.0400	1.8900	1.8900	-16.000%	3	726	+234.392%
2025-06-16	2.0700	2.2500	2.0000	2.2500	+5.140%	5	726	+180.889%
2025-06-13	2.1400	2.1400	2.1400	2.1400	-6.957%	2	726	+195.327%
2025-06-10	2.3000	2.3000	2.3000	2.3000	+2.222%	1	726	+174.783%
2025-06-09	2.2500	2.2500	2.2500	2.2500	-4.255%	1	726	+180.889%
2025-06-06	2.3500	2.3500	2.3500	2.3500	+2.174%	10	725	+168.936%
2025-06-05	2.4000	2.4000	2.0500	2.3000	0.000%	7	730	+174.783%
2025-06-04	2.2000	2.3500	2.2000	2.3000	+12.195%	29	749	+174.783%
2025-06-02	2.0500	2.0500	2.0500	2.0500	+3.535%	2	749	+208.293%
2025-05-29	1.9800	1.9800	1.9800	1.9800	-1.000%	4	749	+219.192%
2025-05-27	1.7000	2.0000	1.7000	2.0000	-2.439%	2	753	+216.000%
2025-05-23	1.9200	2.2000	1.9200	2.0500	-4.651%	12	750	+208.293%
2025-05-22	1.0400	2.1500	1.0400	2.1500	+2.381%	2	750	+193.953%
2025-05-21	2.0000	2.1000	2.0000	2.1000	-6.667%	5	751	+200.952%
2025-05-20	2.0000	2.4500	1.9500	2.2500	+31.579%	20	748	+180.889%
2025-05-15	1.7100	1.7100	1.7100	1.7100	+14.000%	1	759	+269.591%
2025-05-13	1.5300	1.5300	1.5000	1.5000	-11.765%	52	759	+321.333%
2025-05-12	1.6000	1.7000	1.6000	1.7000	-5.556%	2	709	+271.765%
2025-05-08	1.8000	1.8000	1.8000	1.8000	-2.703%	2	709	+251.111%
2025-05-07	1.9500	1.9500	1.8500	1.8500	-2.632%	2	711	+241.622%
2025-05-05	1.9000	1.9000	1.9000	1.9000	+24.183%	5	709	+232.632%
2025-04-29	1.5300	1.5300	1.5300	1.5300	+4.795%	1	714	+313.072%
2025-04-17	1.4600	1.4600	1.4600	1.4600	+9.774%	1	713	+332.877%
2025-04-15	1.3300	1.3300	1.3300	1.3300	+14.655%	2	713	+375.188%
2025-04-10	1.5000	1.5000	1.1600	1.1600	+65.714%	11	713	+444.828%
2025-04-07	0.7000	0.7000	0.7000	0.7000	-65.854%	5	712	+802.857%
2025-04-04	1.1300	2.0500	0.9500	2.0500	+64.000%	82	717	+208.293%
2025-04-03	1.2500	1.2500	1.2500	1.2500	0.000%	5	712	+405.600%
2025-04-01	1.2000	1.2500	1.2000	1.2500	-2.344%	2	707	+405.600%
2025-03-31	1.4200	1.4200	1.2800	1.2800	-26.857%	12	706	+393.750%
2025-03-17	1.7500	1.7500	1.7500	1.7500	-7.895%	3	696	+261.143%
2025-03-13	1.9000	1.9000	1.9000	1.9000	+2.151%	15	678	+232.632%
2025-03-12	2.0000	2.0000	1.7600	1.8600	+6.286%	105	678	+239.785%
2025-03-11	1.7500	1.7500	1.7500	1.7500	-6.417%	50	583	+261.143%
2025-03-10	1.8600	1.8700	1.8600	1.8700	-4.103%	50	534	+237.968%
2025-03-06	1.9000	1.9500	1.9000	1.9500	+13.372%	3	485	+224.103%
2025-03-05	1.7200	1.7200	1.7200	1.7200	-4.444%	2	485	+267.442%
2025-03-04	1.8000	1.8000	1.8000	1.8000	-5.759%	1	483	+251.111%
2025-03-03	1.9100	1.9100	1.9100	1.9100	-9.048%	3	483	+230.890%
2025-02-28	2.2000	2.2000	2.1000	2.1000	+0.478%	6	480	+200.952%
2025-02-25	2.1100	2.1100	2.0900	2.0900	-18.039%	7	477	+202.392%
2025-02-24	2.4500	2.5500	2.4500	2.5500	-12.069%	8	482	+147.843%
2025-02-21	3.0000	3.0000	2.9000	2.9000	-1.695%	10	480	+117.931%
2025-02-19	3.0000	3.1200	2.9500	2.9500	-10.606%	13	475	+114.237%
2025-02-18	3.5000	3.5000	2.9000	3.3000	-24.312%	17	475	+91.515%
2025-02-14	3.9000	4.4500	3.9000	4.3600	+40.645%	10	465	+44.954%
2025-02-13	3.4000	3.4000	3.1000	3.1000	+1.639%	4	463	+103.871%
2025-02-12	3.1000	3.1000	3.0500	3.0500	+5.172%	18	463	+107.213%
2025-02-07	2.9000	2.9000	2.9000	2.9000	-18.539%	6	463	+117.931%
2025-02-06	3.8100	3.8600	3.5600	3.5600	-11.663%	48	462	+77.528%
2025-02-05	2.4800	4.0300	2.4800	4.0300	+70.763%	33	414	+56.824%
2025-02-04	2.5400	2.5400	2.3600	2.3600	+27.568%	8	408	+167.797%
2025-02-03	1.8500	1.8500	1.8500	1.8500	-4.145%	10	414	+241.622%
2025-01-31	1.9300	1.9300	1.9300	1.9300	+1.579%	4	415	+227.461%
2025-01-30	1.9000	1.9000	1.9000	1.9000	-12.844%	1	412	+232.632%
2025-01-29	1.9500	2.1800	1.9500	2.1800	+11.795%	2	412	+189.908%
2025-01-28	1.9500	1.9500	1.9500	1.9500	+8.333%	2	411	+224.103%
2025-01-27	1.8000	1.8000	1.8000	1.8000	-1.099%	6	409	+251.111%
2025-01-24	1.8200	1.8200	1.8200	1.8200	+10.303%	4	409	+247.253%
2025-01-23	1.7500	1.8200	1.6500	1.6500	-13.158%	12	408	+283.030%
2025-01-22	2.0000	2.0000	1.9000	1.9000	+8.571%	6	409	+232.632%
2025-01-21	1.7500	1.7500	1.7500	1.7500	-9.326%	1	402	+261.143%
2025-01-17	1.9300	1.9300	1.9300	1.9300	+6.044%	2	402	+227.461%
2025-01-16	1.8200	1.8200	1.8200	1.8200	0.000%	1	402	+247.253%
2025-01-15	1.8200	1.8200	1.8200	1.8200	+13.750%	2	402	+247.253%
2025-01-14	1.6000	1.6000	1.6000	1.6000	0.000%	2	400	+295.000%
2025-01-13	1.7000	1.7000	1.6000	1.6000	-9.605%	2	398	+295.000%
2025-01-10	2.1500	2.1500	1.7700	1.7700	-10.606%	6	400	+257.062%
2025-01-08	1.9800	1.9800	1.9800	1.9800	-22.353%	6	391	+219.192%
2025-01-07	2.6800	2.8000	2.5500	2.5500	+13.333%	21	391	+147.843%
2025-01-06	2.2500	2.2500	2.2500	2.2500	+12.500%	1	371	+180.889%
2024-12-27	2.0000	2.0000	2.0000	2.0000	0.000%	120	371	+216.000%
2024-12-26	2.0000	2.0000	2.0000	2.0000	-11.111%	2	311	+216.000%
2024-12-23	2.2500	2.2500	2.2500	2.2500	-15.094%	2	310	+180.889%
2024-12-20	2.6500	2.6500	2.6500	2.6500	+8.163%	10	308	+138.491%
2024-12-18	2.4500	2.4500	2.4500	2.4500	-21.975%	1	298	+157.959%
2024-12-10	3.1800	3.1800	3.1100	3.1400	+25.600%	200	297	+101.274%
2024-12-06	2.3500	2.5000	2.3500	2.5000	+21.951%	40	97	+152.800%
2024-12-05	2.0500	2.0500	2.0500	2.0500	-31.208%	1	77	+208.293%
2024-12-04	2.9800	2.9800	2.9800	2.9800	+19.200%	1	76	+112.081%
2024-12-03	2.5000	2.5000	2.5000	2.5000	-22.360%	45	75	+152.800%
2024-12-02	3.2200	3.2200	3.2200	3.2200	-25.116%	6	30	+96.273%
2024-11-26	4.3000	4.3000	4.3000	4.3000	+72.000%	1	24	+46.977%
2024-11-18	2.6000	2.6000	2.5000	2.5000	-16.667%	11	23	+152.800%
2024-11-15	3.0000	3.0000	3.0000	3.0000	+21.951%	12	13	+110.667%
2024-11-13	3.2800	3.2800	2.4600	2.4600	-18.000%	7	12	+156.911%
2024-11-12	3.0100	3.0100	3.0000	3.0000	-23.077%	3	8	+110.667%
2024-11-11	3.9000	3.9000	3.9000	3.9000	+21.875%	1	7	+62.051%
2024-11-08	3.8000	3.8000	3.2000	3.2000	0.000%	12	6	+97.500%

.dark-mode .cVFhJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVFhJT{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20270115C15MNMD Jan 15 2027 15.00 Call (MNMD270115C00015000)option OPRA

MNMD20270115C15
MNMD Jan 15 2027 15.00 Call (MNMD270115C00015000)
option OPRA