Dark

MNMD20270115C12
MNMD Jan 15 2027 12.00 Call (MNMD270115C00012000)
option OPRA

Inactive

Jan 14, 2026

7.40-0.270%(-0.02)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-14	7.4000	7.4000	7.4000	7.4000	-0.270%	8	642	0.000%
2026-01-13	6.9800	7.4200	6.9800	7.4200	+14.154%	3	650	-0.270%
2026-01-12	6.5000	6.5000	6.5000	6.5000	-6.743%	1	650	+13.846%
2026-01-09	7.5000	7.5000	6.7100	6.9700	-8.289%	7	651	+6.169%
2026-01-08	8.3000	8.3000	7.1400	7.6000	+26.667%	102	650	-2.632%
2026-01-06	6.7000	6.7000	6.0000	6.0000	-14.286%	10	548	+23.333%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+0.865%	10	559	+5.714%
2026-01-02	6.9400	6.9400	6.9400	6.9400	+13.770%	1	559	+6.628%
2025-12-31	6.0000	6.1000	6.0000	6.1000	+7.018%	5	564	+21.311%
2025-12-30	5.7000	5.7000	5.7000	5.7000	-8.507%	1	564	+29.825%
2025-12-26	6.2300	6.2300	6.2300	6.2300	-8.382%	13	564	+18.780%
2025-12-23	6.5000	6.8000	6.5000	6.8000	+11.475%	14	551	+8.824%
2025-12-22	5.8000	6.3000	5.8000	6.1000	+8.929%	173	543	+21.311%
2025-12-19	5.6000	5.6000	5.6000	5.6000	+5.263%	3	546	+32.143%
2025-12-18	5.2000	5.6500	5.2000	5.3200	+18.222%	9	549	+39.098%
2025-12-16	4.5000	4.5000	4.5000	4.5000	+12.500%	1	542	+64.444%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-38.462%	11	543	+85.000%
2025-12-08	6.5000	6.5000	6.5000	6.5000	+24.046%	1	543	+13.846%
2025-12-01	5.2400	5.2400	5.2400	5.2400	-3.321%	1	543	+41.221%
2025-11-26	5.4200	5.4200	5.4200	5.4200	-1.095%	1	543	+36.531%
2025-11-25	5.4800	5.4800	5.4800	5.4800	+7.451%	1	543	+35.036%
2025-11-24	3.9000	5.1000	3.9000	5.1000	+10.870%	2	542	+45.098%
2025-11-19	4.6000	4.6000	4.6000	4.6000	-4.167%	10	542	+60.870%
2025-11-14	4.8000	4.8000	4.8000	4.8000	-15.789%	20	552	+54.167%
2025-11-12	5.7000	5.7000	5.7000	5.7000	-5.000%	1	567	+29.825%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+3.448%	1	566	+23.333%
2025-11-10	5.5000	5.8000	5.5000	5.8000	+20.833%	2	567	+27.586%
2025-11-07	4.1300	5.0000	2.9500	4.8000	-17.949%	131	569	+54.167%
2025-11-03	6.0100	6.0100	5.8500	5.8500	-12.687%	4	552	+26.496%
2025-10-31	7.5000	7.5000	6.7000	6.7000	-2.190%	3	552	+10.448%
2025-10-30	6.8500	6.8500	6.8500	6.8500	+14.167%	2	553	+8.029%
2025-10-27	6.0000	6.0000	6.0000	6.0000	-3.226%	1	552	+23.333%
2025-10-24	6.7300	6.7300	6.2000	6.2000	+3.333%	12	552	+19.355%
2025-10-22	6.0000	6.0000	6.0000	6.0000	0.000%	3	552	+23.333%
2025-10-21	6.0000	6.0000	6.0000	6.0000	+10.294%	85	552	+23.333%
2025-10-20	5.4400	5.4400	5.4400	5.4400	+4.615%	1	552	+36.029%
2025-10-17	7.1000	7.1000	5.2000	5.2000	-7.801%	8	552	+42.308%
2025-10-16	5.6400	5.6400	5.6400	5.6400	-6.000%	3	558	+31.206%
2025-10-15	6.0000	6.0000	6.0000	6.0000	-6.250%	1	559	+23.333%
2025-10-14	5.8000	6.4000	5.8000	6.4000	+15.315%	6	558	+15.625%
2025-10-13	5.5500	5.5500	5.5500	5.5500	-3.646%	1	559	+33.333%
2025-10-10	5.7000	5.7600	5.7000	5.7600	-0.690%	6	558	+28.472%
2025-10-09	6.0000	6.0000	5.8000	5.8000	+0.870%	20	558	+27.586%
2025-10-06	5.9000	6.1000	5.7500	5.7500	+10.577%	49	558	+28.696%
2025-10-03	5.9300	5.9300	5.2000	5.2000	-5.455%	6	552	+42.308%
2025-10-02	6.6700	6.6700	5.3900	5.5000	-4.181%	20	551	+34.545%
2025-10-01	5.2000	5.9100	5.2000	5.7400	+9.333%	25	548	+28.920%
2025-09-30	5.2000	5.4600	5.1000	5.2500	-7.895%	39	543	+40.952%
2025-09-29	4.7200	6.3500	4.6400	5.7000	+58.333%	22	540	+29.825%
2025-09-24	3.5000	3.6000	3.4000	3.6000	0.000%	104	534	+105.556%
2025-09-23	3.5000	3.7000	3.5000	3.6000	+16.129%	84	455	+105.556%
2025-09-22	3.2000	3.5000	3.1000	3.1000	-3.125%	46	385	+138.710%
2025-09-19	3.2000	3.2000	3.2000	3.2000	-8.571%	2	343	+131.250%
2025-09-18	3.5000	3.5000	3.5000	3.5000	+2.941%	1	341	+111.429%
2025-09-16	3.4000	3.4000	3.4000	3.4000	0.000%	4	340	+117.647%
2025-09-15	3.4000	3.4000	3.4000	3.4000	+6.250%	1	338	+117.647%
2025-09-09	2.9200	3.2000	2.9200	3.2000	-5.325%	3	337	+131.250%
2025-09-04	3.3800	3.3800	3.3800	3.3800	-9.383%	3	337	+118.935%
2025-08-27	3.8000	3.8000	3.7300	3.7300	-1.842%	4	340	+98.391%
2025-08-25	4.3000	4.3000	3.8000	3.8000	+1.877%	6	338	+94.737%
2025-08-22	3.7300	3.7300	3.7300	3.7300	+0.811%	1	342	+98.391%
2025-08-21	3.4000	3.7000	3.4000	3.7000	0.000%	7	341	+100.000%
2025-08-20	3.7000	3.7000	3.7000	3.7000	-5.128%	5	340	+100.000%
2025-08-18	3.9000	3.9000	3.9000	3.9000	+4.839%	1	336	+89.744%
2025-08-14	3.7200	3.7200	3.7200	3.7200	-7.000%	1	337	+98.925%
2025-08-12	4.0000	4.0000	4.0000	4.0000	+2.041%	1	337	+85.000%
2025-08-11	3.9200	3.9200	3.9200	3.9200	+3.158%	3	337	+88.776%
2025-08-07	3.8000	3.8000	3.8000	3.8000	0.000%	4	340	+94.737%
2025-08-06	4.5000	4.5000	3.8000	3.8000	+5.556%	8	340	+94.737%
2025-08-05	3.7300	3.7300	3.6000	3.6000	-2.703%	10	340	+105.556%
2025-08-04	3.7000	3.7000	3.7000	3.7000	+27.586%	1	333	+100.000%
2025-08-01	2.7500	3.0000	2.7500	2.9000	-14.706%	4	332	+155.172%
2025-07-31	3.4000	3.4000	3.4000	3.4000	+3.030%	3	331	+117.647%
2025-07-30	3.3000	3.3000	3.3000	3.3000	-5.714%	2	328	+124.242%
2025-07-29	3.5000	3.5000	3.5000	3.5000	-7.895%	2	326	+111.429%
2025-07-28	3.8000	3.8000	3.8000	3.8000	+1.877%	1	324	+94.737%
2025-07-24	3.7300	3.7300	3.7300	3.7300	+0.811%	1	323	+98.391%
2025-07-22	3.7400	4.3300	3.6000	3.7000	-7.500%	49	322	+100.000%
2025-07-21	3.0800	4.0000	3.0800	4.0000	+25.000%	6	287	+85.000%
2025-07-18	3.2300	3.2300	3.2000	3.2000	+7.383%	6	282	+131.250%
2025-07-16	2.9800	2.9800	2.9800	2.9800	+1.361%	8	279	+148.322%
2025-07-15	2.9400	2.9400	2.9400	2.9400	-0.339%	2	271	+151.701%
2025-07-11	2.6500	2.9500	2.6500	2.9500	+19.919%	2	273	+150.847%
2025-07-09	2.4600	2.4600	2.4600	2.4600	+9.333%	1	271	+200.813%
2025-07-08	2.2500	2.2500	2.2500	2.2500	-10.000%	1	270	+228.889%
2025-07-07	2.4800	2.5000	2.4800	2.5000	+19.048%	3	270	+196.000%
2025-07-01	2.1000	2.1000	2.1000	2.1000	-7.080%	2	270	+252.381%
2025-06-24	2.2500	2.2600	2.2500	2.2600	-9.600%	4	268	+227.434%
2025-06-11	2.8900	2.8900	2.5000	2.5000	-11.661%	10	266	+196.000%
2025-06-10	2.8000	2.8300	2.8000	2.8300	+5.204%	13	261	+161.484%
2025-06-09	2.9000	2.9000	2.6900	2.6900	-2.182%	5	249	+175.093%
2025-06-06	2.7500	2.7500	2.7500	2.7500	+5.769%	10	244	+169.091%
2025-06-05	2.6000	2.6000	2.6000	2.6000	-3.704%	10	239	+184.615%
2025-06-03	2.6500	2.7000	2.6500	2.7000	+1.887%	32	229	+174.074%
2025-06-02	2.6500	2.6500	2.6500	2.6500	-12.541%	2	217	+179.245%
2025-05-20	3.0300	3.0300	3.0300	3.0300	+51.500%	2	217	+144.224%
2025-05-12	2.0000	2.0000	2.0000	2.0000	-13.043%	1	217	+270.000%
2025-05-05	2.3000	2.3000	2.3000	2.3000	+53.333%	2	216	+221.739%
2025-04-09	1.5000	1.5000	1.5000	1.5000	-12.791%	2	216	+393.333%
2025-04-08	1.7200	1.7200	1.7200	1.7200	+17.808%	1	216	+330.233%
2025-04-04	1.3800	1.4600	1.3800	1.4600	-8.750%	124	216	+406.849%
2025-04-02	1.6000	1.6000	1.6000	1.6000	+3.226%	1	199	+362.500%
2025-04-01	1.5500	1.5500	1.5500	1.5500	-8.824%	1	199	+377.419%
2025-03-31	1.6400	1.7500	1.6400	1.7000	-4.494%	4	198	+335.294%
2025-03-28	1.7500	1.7800	1.7500	1.7800	-15.238%	120	200	+315.730%
2025-03-26	2.1000	2.1000	2.1000	2.1000	-2.778%	1	147	+252.381%
2025-03-20	2.3000	2.3000	2.1000	2.1600	-2.703%	16	147	+242.593%
2025-03-12	2.2200	2.2200	2.2200	2.2200	-11.200%	4	142	+233.333%
2025-03-11	2.5000	2.5000	2.5000	2.5000	+13.636%	4	142	+196.000%
2025-03-10	2.2000	2.2000	2.2000	2.2000	-6.780%	3	142	+236.364%
2025-03-07	2.3600	2.3600	2.3600	2.3600	+7.273%	2	142	+213.559%
2025-03-06	2.0000	2.5000	2.0000	2.2000	+12.821%	5	142	+236.364%
2025-03-03	1.9500	1.9500	1.9500	1.9500	-39.063%	3	143	+279.487%
2025-02-24	3.2000	3.2000	3.2000	3.2000	-1.840%	1	143	+131.250%
2025-02-21	3.4400	3.4400	3.2600	3.2600	-14.211%	6	143	+126.994%
2025-02-20	3.8000	3.8000	3.8000	3.8000	+8.571%	3	141	+94.737%
2025-02-19	3.3100	3.6000	3.3100	3.5000	-20.455%	8	140	+111.429%
2025-02-18	4.4000	4.4000	4.4000	4.4000	-12.000%	1	141	+68.182%
2025-02-14	4.6000	5.0000	4.4000	5.0000	+56.250%	38	150	+48.000%
2025-02-07	4.0000	4.0000	3.2000	3.2000	-23.810%	26	150	+131.250%
2025-02-06	4.3000	4.3000	4.0000	4.2000	-3.448%	3	151	+76.190%
2025-02-05	4.5300	4.5300	4.3500	4.3500	+52.632%	15	151	+70.115%
2025-02-04	3.3000	3.3000	2.8100	2.8500	+16.327%	8	151	+159.649%
2025-02-03	2.2500	2.4500	2.2500	2.4500	+6.522%	2	145	+202.041%
2025-01-30	2.2500	2.3000	2.2500	2.3000	+4.545%	4	142	+221.739%
2025-01-24	2.2000	2.2000	2.2000	2.2000	-27.152%	2	142	+236.364%
2025-01-07	3.0200	3.0200	3.0200	3.0200	+34.222%	1	141	+145.033%
2024-12-26	2.2500	2.2500	2.2500	2.2500	-10.000%	1	142	+228.889%
2024-12-23	2.5000	2.5000	2.5000	2.5000	-4.215%	1	142	+196.000%
2024-12-18	2.9000	2.9000	2.6100	2.6100	-13.000%	2	142	+183.525%
2024-12-17	3.0000	3.0000	3.0000	3.0000	+9.489%	1	141	+146.667%
2024-12-16	2.7400	2.7400	2.7400	2.7400	+9.600%	2	139	+170.073%
2024-12-13	2.5000	2.5000	2.5000	2.5000	-1.961%	2	139	+196.000%
2024-12-12	2.5500	2.5500	2.5500	2.5500	-12.671%	1	138	+190.196%
2024-12-03	2.9000	2.9200	2.9000	2.9200	-16.571%	20	137	+153.425%
2024-12-02	3.5000	3.5000	3.5000	3.5000	+8.359%	1	136	+111.429%
2024-11-27	1.8500	3.2300	1.8500	3.2300	-2.121%	3	134	+129.102%
2024-11-25	3.3000	3.3000	3.3000	3.3000	+6.452%	1	134	+124.242%
2024-11-22	2.5900	3.1000	2.5900	3.1000	+23.506%	4	134	+138.710%
2024-11-21	2.3800	2.7700	2.3800	2.5100	-19.032%	4	129	+194.821%
2024-11-20	3.1000	3.1000	3.1000	3.1000	+14.815%	1	129	+138.710%
2024-11-19	2.4500	2.7000	2.4500	2.7000	-10.000%	4	128	+174.074%
2024-11-18	2.9700	3.0000	2.9700	3.0000	-9.091%	2	124	+146.667%
2024-11-14	3.3000	3.3000	3.3000	3.3000	+3.125%	1	122	+124.242%
2024-11-12	3.3000	3.3000	3.2000	3.2000	-21.951%	2	121	+131.250%
2024-11-11	4.1000	4.1000	4.1000	4.1000	+2.500%	1	119	+80.488%
2024-11-08	3.5000	4.2700	1.9000	4.0000	+33.333%	38	119	+85.000%
2024-11-07	2.7000	3.0500	2.7000	3.0000	+20.000%	14	108	+146.667%
2024-11-06	2.5000	2.5000	2.3200	2.5000	+19.048%	32	95	+196.000%
2024-10-24	2.1000	2.1000	2.1000	2.1000	-4.545%	1	65	+252.381%
2024-10-18	2.2000	2.2000	1.9200	2.2000	-7.173%	36	64	+236.364%
2024-10-17	2.2500	2.3700	2.2500	2.3700	+10.233%	2	46	+212.236%
2024-10-16	2.1500	2.1500	2.1500	2.1500	+27.976%	4	45	+244.186%
2024-10-14	1.6800	1.6800	1.6800	1.6800	+36.585%	1	41	+340.476%
2024-10-10	0.9400	1.2300	0.9400	1.2300	0.000%	40	40	+501.626%

.dark-mode .BbmHCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbmHCs{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20270115C12MNMD Jan 15 2027 12.00 Call (MNMD270115C00012000)option OPRA

MNMD20270115C12
MNMD Jan 15 2027 12.00 Call (MNMD270115C00012000)
option OPRA