Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MNMD20270115C10
MNMD Jan 15 2027 10.00 Call (MNMD270115C00010000)
option OPRA

Inactive
Jan 14, 2026
8.20+5.806%(+0.45)15
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-01-14
7.85008.20007.85008.2000+5.806%151,4890.000%
2026-01-13
7.46007.93007.46007.7500+1.974%121,498+5.806%
2026-01-09
8.03008.03007.60007.6000-6.173%111,507+7.895%
2026-01-08
7.00008.40007.00008.1000+20.357%291,516+1.235%
2026-01-07
7.20007.89006.73006.7300-2.605%731,533+21.842%
2026-01-06
6.91006.91006.91006.9100-2.676%71,464+18.669%
2026-01-05
7.50008.10007.10007.1000+4.412%171,476+15.493%
2026-01-02
6.80006.80006.80006.8000-2.996%11,476+20.588%
2025-12-31
7.00007.01007.00007.0100+6.212%151,461+16.976%
2025-12-30
7.00007.00006.60006.60000.000%51,461+24.242%
2025-12-26
6.64006.64006.60006.6000-6.780%701,463+24.242%
2025-12-24
8.00008.00007.00007.0800-1.667%1101,371+15.819%
2025-12-23
7.20007.70007.15007.2000+13.386%291,371+13.889%
2025-12-22
6.22006.35006.22006.3500+1.438%21,387+29.134%
2025-12-19
6.26006.26006.26006.2600+4.333%11,389+30.990%
2025-12-15
6.00006.00006.00006.0000-7.692%51,390+36.667%
2025-12-12
6.50006.50006.50006.5000+3.175%11,385+26.154%
2025-12-10
6.35006.35006.30006.3000-5.689%71,384+30.159%
2025-12-08
6.80006.80006.68006.6800+13.993%31,387+22.754%
2025-12-05
5.86005.86005.86005.8600-2.333%41,390+39.932%
2025-11-25
6.00006.00006.00006.0000+33.333%41,394+36.667%
2025-11-24
4.50004.50004.50004.5000-8.163%91,396+82.222%
2025-11-21
4.90005.25004.90004.9000-10.909%671,405+67.347%
2025-11-17
5.18005.50005.18005.5000+1.103%31,352+49.091%
2025-11-14
5.44005.44005.44005.4400-4.561%11,355+50.735%
2025-11-13
6.00006.00005.33005.7000-10.938%511,354+43.860%
2025-11-12
6.70006.70006.40006.4000+5.785%41,399+28.125%
2025-11-11
6.05006.05006.05006.0500+4.310%11,395+35.537%
2025-11-10
6.20006.20005.65005.8000+5.455%61,395+41.379%
2025-11-07
5.00005.50005.00005.50000.000%51,395+49.091%
2025-11-06
5.60005.60005.50005.5000-3.509%471,394+49.091%
2025-11-05
5.70005.70005.70005.7000-12.308%21,394+43.860%
2025-11-04
5.50006.50005.50006.50000.000%21,396+26.154%
2025-11-03
6.50006.50006.50006.5000-15.584%11,398+26.154%
2025-10-31
7.70007.70007.70007.7000+1.717%501,398+6.494%
2025-10-30
7.57007.57007.57007.5700+14.178%21,448+8.322%
2025-10-29
6.50006.63006.47006.6300+12.373%81,448+23.680%
2025-10-24
5.90005.90005.90005.9000-2.479%11,440+38.983%
2025-10-22
6.16006.16006.05006.0500+0.833%21,441+35.537%
2025-10-21
6.50007.23006.00006.0000-10.448%211,441+36.667%
2025-10-20
7.95007.95006.70006.7000-6.425%161,460+22.388%
2025-10-17
7.10007.16005.84007.1600+11.875%491,468+14.525%
2025-10-16
6.50006.50005.90006.4000-7.246%151,497+28.125%
2025-10-15
6.95006.95006.30006.9000+2.985%51,494+18.841%
2025-10-14
6.35006.70006.35006.7000+6.349%21,491+22.388%
2025-10-13
6.30006.30006.30006.3000+5.000%11,491+30.159%
2025-10-10
6.10006.44006.00006.0000-7.264%91,492+36.667%
2025-10-09
6.47006.47006.47006.4700-3.720%51,497+26.739%
2025-10-08
6.50006.72006.45006.7200+12.000%211,497+22.024%
2025-10-07
5.80006.00005.80006.0000-4.762%71,504+36.667%
2025-10-06
6.61006.61006.30006.3000-4.545%1711,504+30.159%
2025-10-03
6.45006.60006.45006.6000+8.197%31,584+24.242%
2025-10-02
6.61006.61006.00006.1000-3.175%171,587+34.426%
2025-10-01
6.10006.40006.10006.3000+8.621%161,579+30.159%
2025-09-30
5.77006.30005.70005.8000-9.375%991,564+41.379%
2025-09-29
5.70006.40005.70006.4000+60.000%1881,602+28.125%
2025-09-26
4.40004.60004.00004.0000-3.614%241,496+105.000%
2025-09-24
4.00004.15003.90004.1500+1.220%91,509+97.590%
2025-09-23
3.79005.30003.79004.1000+15.493%861,504+100.000%
2025-09-22
3.88003.88003.55003.5500-7.792%141,455+130.986%
2025-09-18
4.20004.20003.70003.8500-3.750%401,445+112.987%
2025-09-17
4.01004.20004.00004.0000+3.627%121,428+105.000%
2025-09-16
3.86003.86003.86003.8600+4.324%21,429+112.435%
2025-09-15
3.80003.80003.70003.7000-1.333%371,431+121.622%
2025-09-12
3.88003.88003.75003.7500-5.063%141,466+118.667%
2025-09-11
4.10004.10003.95003.9500-6.398%351,474+107.595%
2025-09-10
4.77004.77003.80004.2200+5.500%421,449+94.313%
2025-09-09
3.60004.00003.60004.0000+8.108%661,447+105.000%
2025-09-08
3.90003.90003.70003.7000+2.778%111,458+121.622%
2025-09-05
3.80003.80003.60003.60000.000%21,466+127.778%
2025-09-04
3.60003.60003.60003.6000-3.226%31,466+127.778%
2025-09-03
3.85003.85003.60003.7200-12.881%231,466+120.430%
2025-09-02
4.27004.27004.27004.2700+29.394%21,469+92.037%
2025-08-29
4.00004.60003.30003.3000-28.261%211,448+148.485%
2025-08-28
4.70004.70004.20004.6000+2.679%221,448+78.261%
2025-08-27
4.30004.48004.30004.4800+0.674%1011,432+83.036%
2025-08-26
4.40004.45004.40004.4500-2.198%211,531+84.270%
2025-08-25
4.08004.85004.08004.5500+3.409%121,532+80.220%
2025-08-22
4.35004.40004.35004.4000+6.538%61,539+86.364%
2025-08-20
4.18004.18004.00004.1300+7.552%151,537+98.547%
2025-08-19
3.75003.84003.75003.8400-10.698%21,546+113.542%
2025-08-18
4.40004.40004.26004.3000-5.077%81,544+90.698%
2025-08-14
4.43004.53004.18004.5300+2.955%501,537+81.015%
2025-08-13
4.20004.60004.02004.4000-8.333%931,498+86.364%
2025-08-12
4.68004.80004.40004.8000+14.286%221,479+70.833%
2025-08-11
4.40004.40004.20004.2000-2.326%41,458+95.238%
2025-08-08
4.30004.30004.30004.3000-4.232%11,461+90.698%
2025-08-07
4.49004.49004.49004.4900+9.512%201,462+82.628%
2025-08-06
4.25004.40004.10004.1000-2.381%81,442+100.000%
2025-08-05
4.10004.30004.10004.2000+16.992%1191,438+95.238%
2025-08-04
3.40003.59003.40003.5900+12.188%41,438+128.412%
2025-08-01
3.58003.58003.10003.2000-17.738%441,434+156.250%
2025-07-31
4.01004.18003.79003.8900-0.256%1421,396+110.797%
2025-07-30
4.00004.20003.82003.9000+5.405%1931,262+110.256%
2025-07-29
4.00004.00003.70003.7000-9.756%201,200+121.622%
2025-07-28
4.10004.10004.10004.1000-5.747%11,200+100.000%
2025-07-25
4.00004.40004.00004.3500+6.098%641,200+88.506%
2025-07-24
4.37004.40004.10004.10000.000%241,199+100.000%
2025-07-23
4.20004.20004.10004.1000-3.073%21,201+100.000%
2025-07-22
4.30004.64004.23004.2300-1.628%161,201+93.853%
2025-07-21
3.50004.55003.50004.3000+19.444%541,191+90.698%
2025-07-18
3.73003.90003.60003.60000.000%251,185+127.778%
2025-07-17
3.30003.60003.30003.6000+2.857%571,184+127.778%
2025-07-16
3.20003.50003.01003.5000+7.692%841,142+134.286%
2025-07-15
3.50003.60003.20003.2500-1.515%701,074+152.308%
2025-07-14
3.50003.80003.20003.3000+3.125%811,080+148.485%
2025-07-11
3.10003.20003.10003.2000+10.345%32999+156.250%
2025-07-10
3.00003.00002.90002.9000-5.844%2991+182.759%
2025-07-09
3.45003.45002.98003.0800+13.235%20989+166.234%
2025-07-08
2.85002.85002.45002.7200-12.258%7974+201.471%
2025-07-07
2.75003.10002.75003.1000+19.231%7981+164.516%
2025-07-03
2.55002.60002.55002.6000+1.961%2980+215.385%
2025-07-02
2.50002.55002.50002.5500+15.909%6980+221.569%
2025-07-01
1.85002.20001.85002.2000-3.509%12984+272.727%
2025-06-30
2.38002.38002.28002.2800+8.571%31984+259.649%
2025-06-27
2.55002.55002.10002.1000-10.638%34984+290.476%
2025-06-26
2.29002.40002.20002.3500+0.427%20976+248.936%
2025-06-25
2.50002.50002.34002.3400-9.653%53956+250.427%
2025-06-24
2.59002.59002.59002.5900+17.727%1903+216.602%
2025-06-23
2.50002.50002.20002.2000-23.345%17902+272.727%
2025-06-20
2.80002.87002.54002.8700+6.691%350888+185.714%
2025-06-17
2.93002.93002.69002.6900-3.929%3720+204.833%
2025-06-16
2.86002.86002.65002.8000-3.448%5717+192.857%
2025-06-11
2.90002.90002.90002.9000-6.452%1717+182.759%
2025-06-10
3.14003.30003.10003.10000.000%62716+164.516%
2025-06-09
3.10003.10003.10003.1000+2.649%1694+164.516%
2025-06-06
3.10003.10003.02003.0200-0.330%20693+171.523%
2025-06-05
3.15003.15003.03003.0300+11.808%4693+170.627%
2025-06-04
2.71002.71002.71002.7100-15.047%1693+202.583%
2025-06-03
3.07003.19003.07003.1900+11.930%7693+157.053%
2025-06-02
2.75002.85002.75002.8500+7.547%3699+187.719%
2025-05-30
3.23003.23002.65002.6500-0.376%20696+209.434%
2025-05-29
2.70002.70002.65002.6600-6.667%16686+208.271%
2025-05-27
2.85002.85002.85002.8500+17.284%11701+187.719%
2025-05-23
2.54002.54002.43002.4300-10.989%12690+237.449%
2025-05-22
2.73002.73002.73002.7300-17.273%3690+200.366%
2025-05-20
3.30003.30002.90003.3000+46.667%5687+148.485%
2025-05-19
2.25002.25002.25002.2500+12.500%10685+264.444%
2025-05-14
2.00002.00002.00002.0000-17.695%2675+310.000%
2025-05-13
2.43002.43002.43002.4300-2.800%42675+237.449%
2025-05-05
2.38002.50002.38002.5000+2.041%3633+228.000%
2025-05-02
2.45002.45002.45002.4500+22.500%2631+234.694%
2025-05-01
2.00002.00002.00002.0000-11.111%1630+310.000%
2025-04-30
2.25002.25002.25002.2500+12.500%1630+264.444%
2025-04-25
2.00002.00002.00002.0000+8.108%2631+310.000%
2025-04-14
1.85001.85001.85001.8500+23.333%10631+343.243%
2025-04-11
1.50001.50001.50001.5000-3.846%2621+446.667%
2025-04-08
1.55001.65001.55001.5600-9.827%27621+425.641%
2025-04-03
1.80001.80001.73001.7300-8.947%11595+373.988%
2025-04-02
1.90001.90001.90001.9000+22.581%3584+331.579%
2025-04-01
1.32001.80001.32001.5500-20.513%11584+429.032%
2025-03-31
1.95001.95001.95001.9500-6.699%1592+320.513%
2025-03-28
2.09002.09002.09002.0900-8.333%2591+292.344%
2025-03-26
2.34002.34002.28002.2800-0.870%6590+259.649%
2025-03-25
2.30002.30002.30002.3000-6.122%1590+256.522%
2025-03-19
2.45002.45002.45002.4500-3.922%2591+234.694%
2025-03-14
2.35002.55002.35002.5500-7.273%14589+221.569%
2025-03-12
2.75002.75002.75002.7500+6.178%1594+198.182%
2025-03-11
2.50002.59002.50002.5900+8.368%2593+216.602%
2025-03-10
2.39002.39002.39002.3900-14.029%10591+243.096%
2025-03-07
2.85002.85002.78002.7800+15.833%22591+194.964%
2025-03-06
2.47002.47002.40002.4000-2.834%80670+241.667%
2025-03-05
2.50002.50002.47002.4700-3.137%11670+231.984%
2025-03-04
2.09002.55002.09002.5500+15.909%14659+221.569%
2025-03-03
2.35002.35002.20002.2000-45.000%14649+272.727%
2025-02-28
2.79004.00002.00004.0000+48.148%128659+105.000%
2025-02-27
2.70002.70002.70002.7000-15.625%9672+203.704%
2025-02-26
3.01003.20003.01003.2000+18.519%18672+156.250%
2025-02-25
3.10003.10002.70002.7000-14.557%33655+203.704%
2025-02-24
3.40003.40003.09003.1600-14.595%72656+159.494%
2025-02-21
3.56003.70003.56003.70000.000%4597+121.622%
2025-02-20
3.61003.70003.61003.7000-4.639%6596+121.622%
2025-02-19
3.50004.10003.50003.8800-2.513%47602+111.340%
2025-02-18
5.20005.40003.80003.9800-24.906%126555+106.030%
2025-02-14
4.63005.40004.63005.3000+20.455%72422+54.717%
2025-02-13
4.20004.40004.02004.4000+15.789%171251+86.364%
2025-02-11
3.70004.00003.70003.8000+2.703%32251+115.789%
2025-02-07
4.03004.32003.70003.7000-21.277%8219+121.622%
2025-02-06
4.70004.80004.70004.7000+14.634%6220+74.468%
2025-02-05
2.95004.10002.95004.1000+36.667%12214+100.000%
2025-02-04
3.45003.45003.00003.0000+3.448%19206+173.333%
2025-02-03
2.90002.90002.90002.9000+25.541%1187+182.759%
2025-01-31
2.65002.65002.31002.3100+1.762%14186+254.978%
2025-01-30
2.27002.27002.27002.2700-12.692%10175+261.233%
2025-01-28
2.65002.65002.52002.6000+2.362%14175+215.385%
2025-01-27
2.63002.63002.54002.5400-1.550%12162+222.835%
2025-01-24
2.62002.62002.58002.5800-0.386%4152+217.829%
2025-01-22
2.75002.75002.59002.5900-5.818%5152+216.602%
2025-01-21
2.75002.75002.75002.7500-2.827%1145+198.182%
2025-01-17
2.25002.83002.25002.8300+23.043%26145+189.753%
2025-01-16
2.56002.56002.30002.3000-10.853%3145+256.522%
2025-01-10
2.75002.75002.58002.5800-11.034%14142+217.829%
2025-01-08
2.90002.90002.90002.9000-21.622%1135+182.759%
2025-01-07
3.30003.70003.30003.7000+39.623%15135+121.622%
2025-01-03
3.15003.15002.65002.6500-14.516%12120+209.434%
2025-01-02
3.10003.10003.10003.1000+34.783%1116+164.516%
2024-12-31
2.30002.30002.30002.3000-1.288%11126+256.522%
2024-12-30
2.33002.33002.33002.3300-21.812%1126+251.931%
2024-12-26
2.95002.98002.95002.9800+21.633%7126+175.168%
2024-12-24
2.45002.45002.45002.4500-15.517%1119+234.694%
2024-12-23
2.80002.90002.80002.9000+2.837%9119+182.759%
2024-12-19
2.95002.95002.82002.8200-6.000%7110+190.780%
2024-12-18
3.30003.30003.00003.0000-2.597%7103+173.333%
2024-12-17
3.08003.08003.08003.0800+0.984%1096+166.234%
2024-12-16
3.00003.20003.00003.0500+10.909%2085+168.852%
2024-12-13
2.75002.75002.75002.7500-8.333%1085+198.182%
2024-12-11
3.00003.00003.00003.00000.000%280+173.333%
2024-12-10
3.10003.10003.00003.0000-23.077%478+173.333%
2024-12-06
3.90003.90003.90003.9000+21.875%475+110.256%
2024-12-05
3.10003.20003.00003.2000+6.667%673+156.250%
2024-12-03
3.00003.00003.00003.0000-25.000%2067+173.333%
2024-12-02
4.42004.42004.00004.0000+4.987%949+105.000%
2024-11-27
3.80003.81003.80003.8100+8.857%243+115.223%
2024-11-25
3.50003.50003.50003.5000+4.167%143+134.286%
2024-11-22
3.36003.36003.36003.3600+8.387%243+144.048%
2024-11-21
3.17003.17003.10003.1000-11.429%342+164.516%
2024-11-20
3.60003.60003.50003.5000+16.667%640+134.286%
2024-11-19
2.99003.08002.99003.0000+0.671%734+173.333%
2024-11-18
2.98002.98002.98002.9800-21.579%130+175.168%
2024-11-15
3.80003.80003.80003.8000-18.803%429+115.789%
2024-11-11
5.50005.50004.62004.6800+20.000%1329+75.214%
2024-11-08
3.80004.00003.80003.9000+8.635%617+110.256%
2024-11-07
3.59003.59003.59003.5900+59.556%116+128.412%
2024-11-04
2.25002.25002.25002.2500+32.353%116+264.444%
2024-10-10
1.70001.70001.70001.7000-10.526%315+382.353%
2024-10-07
1.90001.90001.90001.9000-2.564%112+331.579%
2024-10-03
1.95001.95001.95001.9500-20.408%111+320.513%
2024-09-26
2.45002.45002.45002.45000.000%1010+234.694%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC