Dark

MNKD20280121C7
MNKD Jan 21 2028 7.00 Call (MNKD280121C00007000)
option OPRA

EOD

Sep 25, 2026

0.4400-15.385%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4400	0.4400	0.4400	0.4400	-15.385%	1	1,092	0.000%
2026-09-22	0.4700	0.5200	0.4700	0.5200	-13.333%	10	1,093	-15.385%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,090	-26.667%
2026-09-16	0.5000	0.5000	0.4500	0.4500	-25.000%	100	1,089	-2.222%
2026-09-15	0.6500	0.6500	0.6000	0.6000	0.000%	50	1,163	-26.667%
2026-09-11	0.6600	0.6600	0.6000	0.6000	-7.692%	3	1,163	-26.667%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-18.750%	3	1,164	-32.308%
2026-09-09	0.8000	0.8000	0.8000	0.8000	+6.667%	19	1,161	-45.000%
2026-09-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,161	-41.333%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-17.647%	1	1,161	-37.143%
2026-08-21	0.8500	0.8500	0.8500	0.8500	-10.526%	28	1,161	-48.235%
2026-08-20	0.8500	0.9500	0.8100	0.9500	0.000%	9	1,161	-53.684%
2026-08-19	0.8400	0.9500	0.8400	0.9500	+18.750%	7	1,160	-53.684%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+11.111%	10	1,156	-45.000%
2026-08-13	0.9500	0.9500	0.7000	0.7200	+2.857%	39	1,156	-38.889%
2026-08-11	0.7500	0.7500	0.7000	0.7000	-12.500%	100	1,137	-37.143%
2026-08-06	0.8000	0.8000	0.8000	0.8000	-8.046%	54	1,217	-45.000%
2026-08-04	0.7500	0.8700	0.7300	0.8700	+8.750%	9	1,163	-49.425%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-18.367%	5	1,158	-45.000%
2026-07-27	1.0000	1.0000	0.9800	0.9800	-2.000%	24	1,163	-55.102%
2026-07-24	0.7500	1.0100	0.7500	1.0000	+28.205%	35	1,143	-56.000%
2026-07-23	0.8000	0.8700	0.6000	0.7800	+4.000%	5	1,140	-43.590%
2026-07-20	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,137	-41.333%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,137	-41.333%
2026-07-16	0.8100	0.8100	0.8000	0.8000	-11.111%	5	1,138	-45.000%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,141	-51.111%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,141	-53.684%
2026-07-07	0.9300	0.9800	0.9300	0.9800	+3.158%	96	1,141	-55.102%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-2.062%	1	1,045	-53.684%
2026-07-02	0.9700	0.9700	0.9700	0.9700	+29.333%	1	1,043	-54.639%
2026-07-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,043	-41.333%
2026-06-23	0.7500	0.7500	0.7500	0.7500	0.000%	30	1,044	-41.333%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-20.213%	2	992	-41.333%
2026-06-17	0.7000	0.9400	0.7000	0.9400	+17.500%	118	992	-53.191%
2026-06-15	0.8000	0.8000	0.8000	0.8000	+33.333%	50	992	-45.000%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-20.000%	50	1,003	-26.667%
2026-06-10	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,011	-41.333%
2026-06-03	0.7800	0.7800	0.7500	0.7500	0.000%	13	1,013	-41.333%
2026-06-01	0.9000	0.9000	0.7500	0.7500	-28.571%	8	1,003	-41.333%
2026-05-29	0.8000	1.3300	0.8000	1.0500	+31.250%	16	995	-58.095%
2026-05-28	0.8000	0.8000	0.7500	0.8000	+29.032%	54	998	-45.000%
2026-05-27	0.6200	0.6200	0.6200	0.6200	-8.824%	3	944	-29.032%
2026-05-26	0.6500	0.6800	0.6500	0.6800	+51.111%	20	944	-35.294%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-10.000%	1	952	-2.222%
2026-05-21	0.7100	0.7100	0.5000	0.5000	-10.714%	34	951	-12.000%
2026-05-20	0.5900	0.6000	0.5400	0.5600	+1.818%	33	951	-21.429%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-15.385%	20	887	-20.000%
2026-05-07	0.9000	0.9000	0.6500	0.6500	-13.333%	10	887	-32.308%
2026-05-06	1.0000	1.2500	0.7500	0.7500	+50.000%	18	877	-41.333%
2026-05-05	0.5500	0.5500	0.5000	0.5000	+11.111%	7	859	-12.000%
2026-05-04	0.4800	0.4800	0.4500	0.4500	-10.000%	6	854	-2.222%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+8.696%	2	848	-12.000%
2026-04-29	0.9500	0.9500	0.4600	0.4600	+2.222%	22	846	-4.348%
2026-04-20	0.4500	0.4500	0.4500	0.4500	0.000%	10	824	-2.222%
2026-04-17	0.4000	0.4500	0.4000	0.4500	-62.500%	4	824	-2.222%
2026-04-16	1.5500	1.5500	1.2000	1.2000	+200.000%	95	822	-63.333%
2026-04-13	0.6400	0.6400	0.4000	0.4000	-11.111%	5	731	+10.000%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-2.174%	2	728	-2.222%
2026-04-06	0.4600	0.4600	0.4600	0.4600	+2.222%	25	726	-4.348%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-10.000%	2	699	-2.222%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+42.857%	2	699	-12.000%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-30.000%	25	697	+25.714%
2026-03-17	0.5000	0.5000	0.5000	0.5000	+25.000%	50	672	-12.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	-88.889%	1	622	+10.000%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+620.000%	2	621	-87.778%
2026-03-04	0.6500	0.6500	0.5000	0.5000	-24.242%	6	619	-12.000%
2026-02-26	0.6800	0.6800	0.6600	0.6600	-22.353%	3	613	-33.333%
2026-02-25	0.9000	0.9000	0.8000	0.8500	-50.000%	22	590	-48.235%
2026-02-24	2.2000	2.2000	1.6700	1.7000	-15.000%	5	590	-74.118%
2026-02-09	2.0000	2.0000	2.0000	2.0000	+2.564%	20	585	-78.000%
2026-01-30	1.9000	1.9500	1.8600	1.9500	+2.632%	32	599	-77.436%
2026-01-28	1.9000	1.9000	1.9000	1.9000	+15.152%	35	569	-76.842%
2026-01-27	1.6500	1.6500	1.6500	1.6500	+1.227%	3	537	-73.333%
2026-01-23	1.6800	1.6800	1.6300	1.6300	-1.212%	25	534	-73.006%
2026-01-20	1.6500	1.6500	1.6500	1.6500	-19.512%	10	510	-73.333%
2026-01-12	1.6000	2.0500	1.6000	2.0500	+2.500%	3	500	-78.537%
2026-01-09	2.0000	2.0000	2.0000	2.0000	-7.407%	1	499	-78.000%
2026-01-08	2.1100	2.1600	2.1100	2.1600	+24.855%	2	498	-79.630%
2026-01-05	1.7300	1.7300	1.7300	1.7300	0.000%	117	383	-74.566%
2025-12-29	1.7300	1.7300	1.7300	1.7300	-42.333%	1	383	-74.566%
2025-12-26	3.0000	3.0000	3.0000	3.0000	+42.857%	1	383	-85.333%
2025-12-19	3.0000	3.0000	2.1000	2.1000	+10.526%	10	383	-79.048%
2025-12-10	1.9000	1.9000	1.9000	1.9000	0.000%	10	373	-76.842%
2025-12-03	1.8500	1.9500	1.8500	1.9000	0.000%	4	363	-76.842%
2025-12-02	1.9000	1.9000	1.9000	1.9000	+11.765%	1	359	-76.842%
2025-12-01	1.7000	1.7000	1.7000	1.7000	-15.000%	5	358	-74.118%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+33.333%	1	353	-78.000%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-11.765%	5	353	-70.667%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-2.857%	100	348	-74.118%
2025-11-10	1.7500	1.7500	1.7500	1.7500	-12.500%	1	248	-74.857%
2025-11-07	2.0000	2.0000	2.0000	2.0000	+2.564%	20	248	-78.000%
2025-11-04	1.9500	1.9500	1.9500	1.9500	-2.500%	1	228	-77.436%
2025-10-31	2.0000	2.0000	2.0000	2.0000	+11.111%	41	228	-78.000%
2025-10-27	1.8000	1.8000	1.8000	1.8000	-2.703%	1	188	-75.556%
2025-10-21	1.8500	1.8500	1.8500	1.8500	-2.632%	6	188	-76.216%
2025-10-20	1.9000	1.9000	1.9000	1.9000	+2.703%	1	183	-76.842%
2025-10-17	1.8500	1.8500	1.8500	1.8500	-2.632%	1	183	-76.216%
2025-10-16	1.8500	1.9000	1.6800	1.9000	+8.571%	98	183	-76.842%
2025-10-15	1.7500	1.7500	1.7500	1.7500	+16.667%	1	85	-74.857%
2025-10-10	1.7000	1.7000	1.5000	1.5000	-14.286%	13	84	-70.667%
2025-10-09	1.7500	1.7500	1.7500	1.7500	-11.616%	1	71	-74.857%
2025-10-03	1.8200	1.9800	1.8200	1.9800	+16.471%	30	70	-77.778%
2025-09-24	1.7000	1.7000	1.7000	1.7000	-3.409%	40	40	-74.118%
2025-09-22	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-75.000%