Dark

MNKD20270115P5
MNKD Jan 15 2027 5.00 Put (MNKD270115P00005000)
option OPRA

EOD

Aug 10, 2026

1.46-2.667%(-0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4600	1.4600	1.4600	1.4600	-2.667%	10	341	0.000%
2026-07-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	331	-2.667%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+10.294%	31	330	-2.667%
2026-07-08	1.3600	1.3600	1.3600	1.3600	-24.444%	1	359	+7.353%
2026-06-12	1.8000	1.8000	1.8000	1.8000	0.000%	3	358	-18.889%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-13.043%	1	358	-18.889%
2026-05-15	2.0700	2.0700	2.0700	2.0700	-27.368%	3	358	-29.469%
2026-03-27	2.9000	2.9000	2.8000	2.8500	+7.955%	200	355	-48.772%
2026-03-13	2.6400	2.6400	2.6400	2.6400	+5.600%	5	484	-44.697%
2026-03-06	2.5500	2.5500	2.5000	2.5000	+6.383%	46	481	-41.600%
2026-03-04	2.3500	2.3500	2.3500	2.3500	+6.818%	28	481	-37.872%
2026-03-02	2.3000	2.3000	2.2000	2.2000	+15.789%	60	481	-33.636%
2026-02-25	1.1000	1.9000	1.1000	1.9000	+90.000%	53	528	-23.158%
2026-02-24	1.0700	1.0700	1.0000	1.0000	-4.762%	45	528	+46.000%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+10.526%	2	524	+39.048%
2026-02-13	0.8500	0.9500	0.8500	0.9500	-5.000%	3	519	+53.684%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+5.263%	4	519	+46.000%
2026-02-03	0.9500	0.9500	0.9500	0.9500	0.000%	15	523	+53.684%
2026-02-02	0.9500	0.9500	0.9500	0.9500	+11.765%	35	538	+53.684%
2026-01-30	0.8500	0.8500	0.8500	0.8500	-26.087%	4	538	+71.765%
2026-01-20	1.1500	1.2000	1.1500	1.1500	+4.545%	25	534	+26.957%
2026-01-16	0.9900	1.1000	0.9900	1.1000	+29.412%	60	453	+32.727%
2026-01-09	0.5800	0.8500	0.5800	0.8500	+13.333%	20	453	+71.765%
2025-12-26	0.7500	0.7500	0.7500	0.7500	-16.667%	10	433	+94.667%
2025-12-11	0.9000	0.9000	0.9000	0.9000	-33.333%	2	423	+62.222%
2025-11-21	1.3500	1.3500	1.3500	1.3500	+35.000%	10	423	+8.148%
2025-11-05	1.0000	1.0000	1.0000	1.0000	-7.407%	100	433	+46.000%
2025-10-23	1.0800	1.0800	1.0800	1.0800	-10.000%	10	533	+35.185%
2025-10-09	1.3000	1.3000	1.2000	1.2000	+9.091%	106	523	+21.667%
2025-10-08	1.0500	1.1000	1.0100	1.1000	+10.000%	10	417	+32.727%
2025-10-06	1.0000	1.0000	1.0000	1.0000	-8.257%	38	407	+46.000%
2025-09-29	1.0900	1.0900	1.0900	1.0900	-4.386%	3	445	+33.945%
2025-09-23	1.1400	1.1400	1.1400	1.1400	+3.636%	2	442	+28.070%
2025-09-15	1.0000	1.1000	1.0000	1.1000	+10.000%	9	442	+32.727%
2025-09-10	1.0000	1.0000	1.0000	1.0000	0.000%	4	443	+46.000%
2025-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	439	+46.000%
2025-09-02	1.2000	1.2000	0.7700	1.0000	-33.333%	12	438	+46.000%
2025-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	26	434	-2.667%
2025-08-26	1.5000	1.5000	1.5000	1.5000	-20.213%	30	404	-2.667%
2025-08-25	1.8900	1.8900	1.8800	1.8800	+21.290%	3	404	-22.340%
2025-08-22	1.5500	1.5500	1.5500	1.5500	-18.421%	1	401	-5.806%
2025-08-15	1.9000	1.9000	1.9000	1.9000	+18.750%	2	400	-23.158%
2025-07-30	1.6000	1.6000	1.6000	1.6000	-4.762%	2	402	-8.750%
2025-07-29	1.6800	1.6800	1.6800	1.6800	-2.890%	3	400	-13.095%
2025-07-28	1.7300	1.7300	1.7300	1.7300	+1.765%	3	403	-15.607%
2025-07-24	1.7000	1.7000	1.7000	1.7000	-9.091%	2	400	-14.118%
2025-07-02	1.8700	1.8700	1.8700	1.8700	+3.889%	2	400	-21.925%
2025-07-01	1.8000	1.8000	1.8000	1.8000	+9.091%	10	398	-18.889%
2025-06-25	1.6500	1.6500	1.6500	1.6500	-3.509%	4	388	-11.515%
2025-06-20	1.7400	1.7400	1.7100	1.7100	-2.841%	400	384	-14.620%
2025-06-18	1.7500	1.7600	1.7500	1.7600	+3.529%	33	184	-17.045%
2025-06-17	1.7100	1.7100	1.7000	1.7000	0.000%	2	184	-14.118%
2025-06-16	1.7000	1.7000	1.7000	1.7000	-2.857%	2	182	-14.118%
2025-06-13	1.7500	1.7500	1.7500	1.7500	0.000%	60	180	-16.571%
2025-06-12	1.7500	1.7500	1.7500	1.7500	+6.061%	40	176	-16.571%
2025-05-22	1.5000	1.6500	1.5000	1.6500	+13.014%	12	176	-11.515%
2025-05-21	1.4100	1.4600	1.4100	1.4600	+6.569%	3	175	0.000%
2025-05-19	1.3700	1.3700	1.3700	1.3700	0.000%	1	172	+6.569%
2025-05-16	1.4200	1.4200	1.3700	1.3700	-2.143%	6	171	+6.569%
2025-05-14	1.4000	1.4000	1.4000	1.4000	+16.667%	10	172	+4.286%
2025-05-13	1.2000	1.2000	1.2000	1.2000	-7.692%	10	162	+21.667%
2025-04-14	1.3000	1.3000	1.3000	1.3000	-7.143%	1	152	+12.308%
2025-04-10	1.3300	1.4000	1.3200	1.4000	+7.692%	44	152	+4.286%
2025-04-09	1.2000	1.3000	1.2000	1.3000	-12.162%	4	196	+12.308%
2025-04-08	1.4800	1.4800	1.4800	1.4800	+4.225%	26	194	-1.351%
2025-04-07	1.4200	1.4200	1.4200	1.4200	+13.600%	10	230	+2.817%
2025-04-04	1.2500	1.2500	1.2500	1.2500	+2.459%	6	230	+16.800%
2025-04-03	1.2200	1.2200	1.2200	1.2200	+11.927%	10	230	+19.672%
2025-03-26	1.0900	1.0900	1.0900	1.0900	-0.909%	30	230	+33.945%
2025-03-24	1.1000	1.1000	1.1000	1.1000	-17.293%	5	200	+32.727%
2025-02-18	1.3300	1.3300	1.3300	1.3300	+8.130%	1	195	+9.774%
2025-02-04	1.2400	1.2700	1.2300	1.2300	+2.500%	14	195	+18.699%
2025-01-31	1.2000	1.2000	1.2000	1.2000	0.000%	20	191	+21.667%
2025-01-29	1.2000	1.2000	1.2000	1.2000	+9.091%	1	181	+21.667%
2025-01-24	1.1000	1.1000	1.1000	1.1000	-16.031%	20	180	+32.727%
2025-01-21	1.3100	1.3100	1.3100	1.3100	+19.091%	5	180	+11.450%
2025-01-17	0.8000	1.2000	0.8000	1.1000	-12.698%	6	178	+32.727%
2025-01-15	1.2200	1.2600	1.2200	1.2600	0.000%	70	178	+15.873%
2025-01-14	1.2500	1.2600	1.2500	1.2600	-11.268%	99	108	+15.873%
2025-01-03	1.4200	1.4200	1.4200	1.4200	+67.059%	6	70	+2.817%
2024-12-02	0.8500	0.8500	0.8500	0.8500	+6.250%	1	70	+71.765%
2024-11-18	0.7000	0.8000	0.7000	0.8000	+11.111%	6	69	+82.500%
2024-11-15	0.7200	0.7200	0.7200	0.7200	0.000%	2	63	+102.778%
2024-10-31	0.7200	0.7200	0.7200	0.7200	+2.857%	5	62	+102.778%
2024-10-08	0.7000	0.7000	0.7000	0.7000	-17.647%	4	57	+108.571%
2024-10-03	0.8900	0.9000	0.8500	0.8500	+6.250%	6	53	+71.765%
2024-10-01	0.8000	0.8000	0.8000	0.8000	+2.564%	1	47	+82.500%
2024-09-26	0.7800	0.7800	0.7800	0.7800	+4.000%	1	46	+87.179%
2024-09-25	0.7500	0.7500	0.7500	0.7500	+7.143%	1	45	+94.667%
2024-09-24	0.7000	0.7400	0.7000	0.7000	-10.256%	19	44	+108.571%
2024-09-17	0.7900	0.7900	0.7800	0.7800	-2.500%	15	25	+87.179%
2024-09-16	0.7900	0.8000	0.7900	0.8000	0.000%	10	10	+82.500%