Dark

MNKD20270115C7
MNKD Jan 15 2027 7.00 Call (MNKD270115C00007000)
option OPRA

EOD

Sep 24, 2026

0.1100+120.000%(+0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.1100	0.1100	+120.000%	8	4,618	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	28	4,618	+120.000%
2026-09-21	0.1500	0.1500	0.0500	0.0500	-50.000%	62	4,637	+120.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-16.667%	3	4,587	+10.000%
2026-09-17	0.0800	0.1200	0.0800	0.1200	+20.000%	15	4,584	-8.333%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,584	+10.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,583	+10.000%
2026-09-01	0.1500	0.1500	0.1000	0.1000	-41.176%	3	4,581	+10.000%
2026-08-25	0.1500	0.2000	0.1500	0.1700	+21.429%	68	4,580	-35.294%
2026-08-21	0.1300	0.1400	0.1300	0.1400	-26.316%	5	4,542	-21.429%
2026-08-20	0.1900	0.1900	0.1900	0.1900	+11.765%	7	4,541	-42.105%
2026-08-19	0.1700	0.1700	0.1700	0.1700	+6.250%	100	4,541	-35.294%
2026-08-18	0.1500	0.1600	0.1500	0.1600	+6.667%	10	4,491	-31.250%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-11.765%	10	4,500	-26.667%
2026-08-06	0.1500	0.1700	0.0900	0.1700	-10.526%	21	4,500	-35.294%
2026-08-05	0.2000	0.2700	0.1900	0.1900	-5.000%	33	4,490	-42.105%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-25.926%	1	4,460	-45.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	-18.182%	5	4,459	-59.259%
2026-07-27	0.3300	0.3300	0.3300	0.3300	+10.000%	5	4,456	-66.667%
2026-07-24	0.3200	0.3200	0.3000	0.3000	0.000%	3	4,456	-63.333%
2026-07-23	0.2200	0.3000	0.2200	0.3000	-6.250%	2	4,455	-63.333%
2026-07-09	0.2700	0.3200	0.2700	0.3200	-8.571%	8	4,453	-65.625%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-22.222%	4	4,460	-68.571%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+50.000%	1	4,461	-75.556%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+66.667%	4	4,461	-63.333%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-35.714%	1	4,465	-38.889%
2026-06-16	0.3600	0.3600	0.2800	0.2800	-15.152%	2	4,465	-60.714%
2026-06-15	0.3000	0.3700	0.3000	0.3300	-5.714%	7	4,465	-66.667%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+40.000%	2	4,465	-68.571%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-16.667%	200	4,463	-56.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+20.000%	2	4,444	-63.333%
2026-06-01	0.3500	0.3500	0.2200	0.2500	+108.333%	125	4,442	-56.000%
2026-05-29	0.3200	0.4500	0.1200	0.1200	-62.500%	65	4,340	-8.333%
2026-05-28	0.3200	0.3200	0.3200	0.3200	+28.000%	1	4,311	-65.625%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+31.579%	203	4,311	-56.000%
2026-05-26	0.1900	0.1900	0.1900	0.1900	-17.391%	11	4,204	-42.105%
2026-05-22	0.2500	0.2500	0.2300	0.2300	+53.333%	2	4,204	-52.174%
2026-05-21	0.6100	0.6100	0.1500	0.1500	-25.000%	164	4,202	-26.667%
2026-05-20	0.2000	0.2000	0.1900	0.2000	-13.043%	185	4,202	-45.000%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-17.857%	1	3,942	-52.174%
2026-05-07	0.3000	0.3000	0.2800	0.2800	-6.667%	12	3,941	-60.714%
2026-05-06	0.3000	0.3000	0.2500	0.3000	+200.000%	70	3,929	-63.333%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,931	+10.000%
2026-04-27	0.1500	0.1500	0.1000	0.1000	0.000%	103	3,932	+10.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-33.333%	10	3,929	+10.000%
2026-04-16	0.1000	0.1500	0.1000	0.1500	0.000%	16	3,929	-26.667%
2026-04-14	0.1700	0.4500	0.1000	0.1500	0.000%	86	3,913	-26.667%
2026-04-13	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,833	-26.667%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,828	-26.667%
2026-04-01	0.1100	0.1500	0.1100	0.1500	+7.143%	7	3,828	-26.667%
2026-03-31	0.1400	0.1400	0.1400	0.1400	+16.667%	5	3,821	-21.429%
2026-03-30	0.1200	0.1200	0.1200	0.1200	-20.000%	7	3,816	-8.333%
2026-03-24	0.1500	0.1500	0.1500	0.1500	0.000%	100	3,809	-26.667%
2026-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	6	3,709	-26.667%
2026-03-19	0.1500	0.1800	0.1500	0.1500	-40.000%	109	3,703	-26.667%
2026-03-13	0.2500	0.2500	0.2500	0.2500	+25.000%	170	3,594	-56.000%
2026-03-11	0.1900	0.2000	0.1900	0.2000	+33.333%	6	3,764	-45.000%
2026-03-10	0.2100	0.2100	0.1500	0.1500	-40.000%	70	3,763	-26.667%
2026-03-09	0.1800	0.2500	0.1800	0.2500	+8.696%	206	3,708	-56.000%
2026-03-06	0.2300	0.2300	0.2300	0.2300	+15.000%	6	3,514	-52.174%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-25.926%	10	3,520	-45.000%
2026-03-03	0.2700	0.2700	0.2700	0.2700	+8.000%	1	3,510	-59.259%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-24.242%	100	3,509	-56.000%
2026-02-27	0.3300	0.3300	0.3300	0.3300	+6.452%	1	3,409	-66.667%
2026-02-26	0.5000	0.5000	0.2400	0.3100	-32.609%	133	3,410	-64.516%
2026-02-25	0.9000	0.9000	0.4000	0.4600	-58.182%	207	3,174	-76.087%
2026-02-24	1.1500	1.1500	1.1000	1.1000	-4.348%	104	3,174	-90.000%
2026-02-23	1.1500	1.1500	1.1500	1.1500	+8.491%	200	3,071	-90.435%
2026-02-19	1.0600	1.0600	1.0600	1.0600	+3.922%	10	2,957	-89.623%
2026-02-18	1.0800	1.0800	1.0200	1.0200	+7.368%	21	2,957	-89.216%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-13.636%	3	2,976	-88.421%
2026-02-12	0.9500	1.1000	0.9500	1.1000	-8.333%	56	2,976	-90.000%
2026-02-10	1.2000	1.2000	1.2000	1.2000	+41.176%	30	3,025	-90.833%
2026-02-06	1.0100	1.0100	0.8500	0.8500	-29.167%	6	3,045	-87.059%
2026-02-04	1.3500	1.3500	1.2000	1.2000	-7.692%	16	3,046	-90.833%
2026-02-03	1.2000	1.3000	1.2000	1.3000	+4.000%	14	3,062	-91.538%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+15.741%	4	3,058	-91.200%
2026-01-28	1.0500	1.0800	1.0500	1.0800	+2.857%	11	3,062	-89.815%
2026-01-27	1.0500	1.0500	1.0500	1.0500	+5.000%	8	3,062	-89.524%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-13.793%	10	3,062	-89.000%
2026-01-22	1.1500	1.1600	1.1500	1.1600	-3.333%	6	3,052	-90.517%
2026-01-20	1.0700	1.2000	1.0300	1.2000	+30.435%	9	3,046	-90.833%
2026-01-16	1.0000	1.1000	0.8900	0.9200	-8.000%	44	3,015	-88.043%
2026-01-14	1.1600	1.1600	1.0000	1.0000	-13.043%	15	3,015	-89.000%
2026-01-13	1.1900	1.1900	1.1500	1.1500	-8.000%	57	3,014	-90.435%
2026-01-12	1.3000	1.3000	1.1900	1.2500	-3.846%	13	2,957	-91.200%
2026-01-09	1.3500	1.3500	1.3000	1.3000	+3.175%	2	2,944	-91.538%
2026-01-08	1.3000	1.6300	1.2600	1.2600	-3.077%	171	2,944	-91.270%
2026-01-07	1.1500	1.3000	1.1500	1.3000	+18.182%	529	2,834	-91.538%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-4.348%	5	2,312	-90.000%
2025-12-31	1.2500	1.2500	1.1500	1.1500	+4.545%	7	2,302	-90.435%
2025-12-30	1.1500	1.1500	1.1000	1.1000	-6.780%	7	2,302	-90.000%
2025-12-29	1.1800	1.1800	1.1800	1.1800	+3.509%	1	2,307	-90.678%
2025-12-26	1.0500	1.1500	1.0500	1.1400	-10.236%	52	2,307	-90.351%
2025-12-24	1.2700	1.2700	1.2700	1.2700	+10.435%	1	2,348	-91.339%
2025-12-23	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,348	-90.435%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+4.000%	5	2,348	-91.538%
2025-12-19	1.2000	1.2500	1.2000	1.2500	+1.626%	51	2,346	-91.200%
2025-12-17	1.4000	1.4000	1.1600	1.2300	-0.806%	22	2,314	-91.057%
2025-12-16	1.1800	1.2400	1.1800	1.2400	+3.333%	9	2,325	-91.129%
2025-12-10	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,320	-90.833%
2025-12-09	1.2000	1.2000	1.2000	1.2000	-1.639%	4	2,319	-90.833%
2025-12-08	1.2200	1.2200	1.2200	1.2200	+6.087%	1	2,320	-90.984%
2025-12-03	1.2500	1.2500	1.1500	1.1500	+0.877%	22	2,320	-90.435%
2025-11-26	1.1500	1.1500	1.1400	1.1400	+20.000%	7	2,327	-90.351%
2025-11-25	1.0200	1.0500	0.9000	0.9500	-6.863%	85	2,327	-88.421%
2025-11-24	0.9000	1.0200	0.9000	1.0200	+7.368%	29	2,277	-89.216%
2025-11-21	0.8800	0.9500	0.8800	0.9500	+5.556%	13	2,277	-88.421%
2025-11-20	1.1000	1.1000	0.9000	0.9000	+7.143%	16	2,289	-87.778%
2025-11-19	0.8800	0.8800	0.8400	0.8400	-12.500%	8	2,304	-86.905%
2025-11-18	0.9600	0.9600	0.9600	0.9600	+6.667%	10	2,307	-88.542%
2025-11-17	0.9500	0.9500	0.9000	0.9000	-23.077%	2	2,297	-87.778%
2025-11-14	1.3000	1.3000	1.1700	1.1700	+6.364%	10	2,295	-90.598%
2025-11-13	1.1000	1.1000	1.1000	1.1000	+29.412%	2	2,302	-90.000%
2025-11-10	1.1000	1.1000	0.8500	0.8500	-27.966%	19	2,301	-87.059%
2025-11-07	1.2500	1.2500	1.0000	1.1800	-7.813%	12	2,282	-90.678%
2025-11-06	1.3300	1.3300	1.2800	1.2800	-8.571%	10	2,277	-91.406%
2025-11-05	1.4500	1.4500	1.4000	1.4000	+16.667%	15	2,267	-92.143%
2025-10-31	1.1600	1.2000	1.1600	1.2000	+20.000%	12	2,282	-90.833%
2025-10-30	1.0000	1.0000	1.0000	1.0000	-20.000%	1	2,293	-89.000%
2025-10-29	0.9000	1.2500	0.9000	1.2500	+19.048%	15	2,294	-91.200%
2025-10-28	1.0500	1.0500	1.0500	1.0500	-8.696%	8	2,308	-89.524%
2025-10-27	1.2500	1.2500	0.9500	1.1500	-4.167%	71	2,263	-90.435%
2025-10-22	1.1600	1.2000	1.1500	1.2000	-17.241%	41	2,263	-90.833%
2025-10-21	1.4500	1.4500	1.4500	1.4500	+107.143%	20	2,304	-92.414%
2025-10-15	0.7000	0.7000	0.7000	0.7000	-38.053%	1	2,284	-84.286%
2025-10-14	0.9200	1.1500	0.9200	1.1300	+105.455%	3	2,285	-90.265%
2025-10-10	1.0000	1.1000	0.5500	0.5500	-64.516%	120	2,286	-80.000%
2025-10-09	1.0500	1.5500	0.9900	1.5500	+24.000%	69	2,167	-92.903%
2025-10-08	1.3000	1.3000	1.2500	1.2500	+4.167%	4	2,143	-91.200%
2025-10-07	1.1500	1.2000	1.1500	1.2000	-4.762%	7	2,143	-90.833%
2025-10-06	1.2500	1.2600	1.2500	1.2600	-5.970%	2	2,143	-91.270%
2025-10-03	1.3600	1.3600	1.3400	1.3400	+19.643%	11	2,143	-91.791%
2025-09-29	1.3000	1.3000	1.1200	1.1200	+12.000%	5	2,139	-90.179%
2025-09-25	1.0200	1.0200	1.0000	1.0000	-8.257%	5	2,136	-89.000%
2025-09-23	1.1000	1.1000	1.0400	1.0900	-8.403%	22	2,133	-89.908%
2025-09-22	1.1600	1.1900	1.1100	1.1900	-0.833%	15	2,135	-90.756%
2025-09-19	1.2000	1.2000	1.2000	1.2000	-4.000%	38	2,143	-90.833%
2025-09-18	1.2500	1.2500	1.2500	1.2500	+15.741%	2	2,116	-91.200%
2025-09-17	1.1200	1.1200	1.0400	1.0800	+5.882%	19	2,114	-89.815%
2025-09-16	1.0200	1.0200	1.0200	1.0200	-3.774%	5	2,125	-89.216%
2025-09-15	1.0100	1.0600	1.0100	1.0600	0.000%	6	2,125	-89.623%
2025-09-12	1.0600	1.0600	1.0600	1.0600	+6.000%	5	2,122	-89.623%
2025-09-11	1.1000	1.1000	1.0000	1.0000	-20.000%	10	2,122	-89.000%
2025-09-10	1.2000	1.2500	1.2000	1.2500	-1.575%	13	2,122	-91.200%
2025-09-08	1.2000	1.2700	1.2000	1.2700	+5.833%	42	2,110	-91.339%
2025-09-05	1.0500	1.3100	1.0500	1.2000	+14.286%	48	2,110	-90.833%
2025-09-04	1.0300	1.0500	1.0300	1.0500	-1.869%	8	2,094	-89.524%
2025-09-03	1.1500	1.3000	1.0700	1.0700	-17.692%	46	2,094	-89.720%
2025-09-02	1.4000	1.4000	1.0000	1.3000	+91.176%	84	2,071	-91.538%
2025-08-29	0.6800	0.6800	0.6800	0.6800	+4.615%	1	2,128	-83.824%
2025-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,128	-83.077%
2025-08-27	0.6500	0.7400	0.6500	0.6500	+30.000%	30	2,128	-83.077%
2025-08-22	0.4500	0.5000	0.3000	0.5000	0.000%	45	2,111	-78.000%
2025-08-21	0.5000	0.5000	0.5000	0.5000	+6.383%	1	2,111	-78.000%
2025-08-20	0.4700	0.4700	0.4700	0.4700	+4.444%	34	2,112	-76.596%
2025-08-18	0.4200	0.4500	0.4200	0.4500	+12.500%	2	2,130	-75.556%
2025-08-15	0.4000	0.4000	0.4000	0.4000	0.000%	5	2,130	-72.500%
2025-08-14	0.4000	0.4000	0.4000	0.4000	0.000%	60	2,135	-72.500%
2025-08-13	0.4000	0.4000	0.4000	0.4000	0.000%	20	2,195	-72.500%
2025-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	11	2,215	-72.500%
2025-08-08	0.4000	0.4000	0.4000	0.4000	-4.762%	50	2,204	-72.500%
2025-08-07	0.3500	0.4200	0.3500	0.4200	+5.000%	53	2,154	-73.810%
2025-08-06	0.4000	0.4500	0.4000	0.4000	-16.667%	111	2,102	-72.500%
2025-08-04	0.4800	0.4800	0.4800	0.4800	+11.628%	1	1,992	-77.083%
2025-08-01	0.4200	0.4600	0.4200	0.4300	-14.000%	38	1,993	-74.419%
2025-07-31	0.4500	0.5000	0.4500	0.5000	-9.091%	2	1,959	-78.000%
2025-07-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,960	-80.000%
2025-07-28	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,959	-80.000%
2025-07-25	0.6500	0.6500	0.6500	0.6500	+18.182%	3	1,959	-83.077%
2025-07-24	0.5500	0.5500	0.5500	0.5500	-6.780%	10	1,956	-80.000%
2025-07-23	0.6000	0.6100	0.5700	0.5900	-9.231%	37	1,956	-81.356%
2025-07-22	0.6500	0.6500	0.6500	0.6500	+30.000%	6	1,969	-83.077%
2025-07-21	0.4500	0.5000	0.4000	0.5000	-5.660%	5	1,972	-78.000%
2025-07-17	0.5300	0.5300	0.5300	0.5300	+17.778%	3	1,967	-79.245%
2025-07-16	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,966	-75.556%
2025-07-15	0.5000	0.5000	0.4000	0.4300	-2.273%	413	1,965	-74.419%
2025-07-14	0.6000	0.6000	0.4400	0.4400	-18.519%	12	1,810	-75.000%
2025-07-11	0.5300	0.5400	0.5300	0.5400	+35.000%	6	1,801	-79.630%
2025-07-10	0.5000	0.5000	0.4000	0.4000	-16.667%	3	1,795	-72.500%
2025-07-09	0.4500	0.5000	0.4500	0.4800	+6.667%	56	1,794	-77.083%
2025-07-08	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,788	-75.556%
2025-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,787	-72.500%
2025-07-03	0.3700	0.4000	0.3700	0.4000	-20.000%	5	1,783	-72.500%
2025-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	7	1,783	-78.000%
2025-06-25	0.5000	0.5000	0.5000	0.5000	+6.383%	3	1,776	-78.000%
2025-06-24	0.5000	0.5000	0.4700	0.4700	-4.082%	8	1,776	-76.596%
2025-06-23	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,781	-77.551%
2025-06-20	0.5000	0.5000	0.5000	0.5000	+6.383%	2	1,780	-78.000%
2025-06-18	0.5500	0.5500	0.4700	0.4700	-21.667%	2	1,777	-76.596%
2025-06-17	0.5000	0.6000	0.5000	0.6000	+33.333%	21	1,777	-81.667%
2025-06-16	0.5000	0.5000	0.4500	0.4500	-10.000%	36	1,756	-75.556%
2025-06-13	0.6000	0.6000	0.3800	0.5000	-15.254%	64	1,757	-78.000%
2025-06-11	0.5900	0.5900	0.5900	0.5900	+25.532%	2	1,726	-81.356%
2025-06-10	0.5000	0.5000	0.4700	0.4700	-27.692%	3	1,724	-76.596%
2025-06-06	0.6000	0.6500	0.6000	0.6500	-13.333%	42	1,721	-83.077%
2025-06-04	0.8500	0.8500	0.7500	0.7500	+36.364%	3	1,730	-85.333%
2025-05-30	0.6000	0.6000	0.5500	0.5500	+5.769%	4	1,727	-80.000%
2025-05-28	0.5700	0.5700	0.5200	0.5200	+30.000%	18	1,727	-78.846%
2025-05-27	0.8000	0.8000	0.4000	0.4000	-42.857%	5	1,709	-72.500%
2025-05-23	0.7100	0.7100	0.7000	0.7000	+7.692%	12	1,709	-84.286%
2025-05-22	0.6500	0.6500	0.6500	0.6500	+8.333%	10	1,709	-83.077%
2025-05-16	0.6000	0.6000	0.6000	0.6000	-11.765%	40	1,709	-81.667%
2025-05-15	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,689	-83.824%
2025-05-14	0.6500	0.6500	0.6500	0.6500	-22.619%	1	1,689	-83.077%
2025-05-13	0.8400	0.8400	0.8400	0.8400	+20.000%	1	1,688	-86.905%
2025-05-12	0.8000	0.8000	0.7000	0.7000	+7.692%	3	1,688	-84.286%
2025-05-09	0.7000	0.8700	0.6500	0.6500	+8.333%	8	1,685	-83.077%
2025-05-08	0.7000	0.7000	0.6000	0.6000	-25.000%	7	1,682	-81.667%
2025-05-07	0.8000	0.8000	0.8000	0.8000	-5.882%	3	1,675	-86.250%
2025-05-06	0.8000	0.9000	0.8000	0.8500	-10.526%	3	1,672	-87.059%
2025-05-05	0.8500	0.9500	0.8500	0.9500	+5.556%	3	1,669	-88.421%
2025-05-02	0.9000	0.9000	0.9000	0.9000	+12.500%	6	1,667	-87.778%
2025-05-01	0.8500	0.8500	0.8000	0.8000	-5.882%	11	1,664	-86.250%
2025-04-29	0.8000	0.8500	0.8000	0.8500	+8.974%	5	1,653	-87.059%
2025-04-28	0.8000	0.8000	0.7500	0.7800	+4.000%	14	1,648	-85.897%
2025-04-25	0.7900	0.8000	0.7500	0.7500	+7.143%	6	1,634	-85.333%
2025-04-24	0.6800	0.8200	0.6800	0.7000	-6.667%	19	1,633	-84.286%
2025-04-23	0.7800	0.7800	0.7500	0.7500	0.000%	33	1,616	-85.333%
2025-04-22	0.7500	0.7500	0.7500	0.7500	+2.740%	10	1,596	-85.333%
2025-04-17	0.7000	0.7300	0.6700	0.7300	+15.873%	6	1,581	-84.932%
2025-04-15	0.6300	0.6300	0.6300	0.6300	-16.000%	10	1,581	-82.540%
2025-04-14	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,581	-85.333%
2025-04-09	0.7500	0.8000	0.7500	0.8000	-13.043%	53	1,580	-86.250%
2025-04-08	0.8500	0.9200	0.8500	0.9200	+22.667%	27	1,555	-88.043%
2025-04-04	0.7500	0.7500	0.7500	0.7500	-12.791%	10	1,554	-85.333%
2025-03-31	0.8600	0.8600	0.8600	0.8600	-9.474%	4	1,559	-87.209%
2025-03-25	1.1000	1.1000	0.9500	0.9500	-13.636%	12	1,559	-88.421%
2025-03-24	1.1100	1.1100	1.0500	1.1000	-3.509%	58	1,548	-90.000%
2025-03-21	1.1400	1.1400	1.1400	1.1400	+3.636%	4	1,548	-90.351%
2025-03-18	1.1000	1.1000	1.1000	1.1000	-7.563%	13	1,549	-90.000%
2025-03-10	1.1400	1.1900	1.1400	1.1900	-0.833%	120	1,549	-90.756%
2025-03-06	1.2000	1.2000	1.2000	1.2000	-7.692%	11	1,523	-90.833%
2025-02-28	1.3000	1.3000	1.3000	1.3000	0.000%	32	1,523	-91.538%
2025-02-27	0.5000	1.3000	0.5000	1.3000	-16.129%	34	1,539	-91.538%
2025-02-26	1.4000	1.5500	1.3500	1.5500	-3.125%	106	1,529	-92.903%
2025-02-21	1.6000	1.6000	1.6000	1.6000	0.000%	2	1,455	-93.125%
2025-02-20	1.6000	1.6000	1.6000	1.6000	0.000%	6	1,454	-93.125%
2025-02-19	1.5000	1.6000	1.3800	1.6000	+6.667%	56	1,448	-93.125%
2025-02-18	1.5000	1.5000	1.5000	1.5000	+7.143%	10	1,404	-92.667%
2025-02-14	1.5000	1.5000	1.4000	1.4000	-12.500%	8	1,391	-92.143%
2025-02-13	1.6700	1.6700	1.6000	1.6000	+0.629%	12	1,387	-93.125%
2025-02-12	1.5900	1.5900	1.5900	1.5900	+2.581%	1	1,387	-93.082%
2025-02-11	1.6000	1.6000	1.5500	1.5500	-8.284%	2	1,388	-92.903%
2025-02-10	1.7000	1.7000	1.6900	1.6900	+2.424%	3	1,387	-93.491%
2025-02-07	1.6500	1.6500	1.6500	1.6500	+3.125%	4	1,387	-93.333%
2025-02-06	1.6000	1.6000	1.6000	1.6000	-3.030%	51	1,385	-93.125%
2025-02-05	1.8000	1.8000	1.6500	1.6500	-6.250%	32	1,385	-93.333%
2025-02-04	1.5000	1.7600	1.5000	1.7600	+0.571%	13	1,403	-93.750%
2025-01-31	1.8500	1.8500	1.7500	1.7500	-12.500%	42	1,390	-93.714%
2025-01-30	2.0000	2.0000	2.0000	2.0000	+2.564%	4	1,365	-94.500%
2025-01-29	2.1000	2.1000	1.9500	1.9500	0.000%	2	1,365	-94.359%
2025-01-23	1.9500	1.9500	1.9500	1.9500	-0.510%	1	1,363	-94.359%
2025-01-22	2.0200	2.0200	1.9600	1.9600	+0.513%	11	1,362	-94.388%
2025-01-21	2.0500	2.0500	1.9200	1.9500	+5.405%	30	1,372	-94.359%
2025-01-17	1.9300	1.9300	1.8500	1.8500	-7.500%	14	1,345	-94.054%
2025-01-16	2.0000	2.0000	2.0000	2.0000	-3.382%	50	1,345	-94.500%
2025-01-15	2.0500	2.0700	2.0500	2.0700	-2.358%	6	1,295	-94.686%
2025-01-14	2.0500	2.1200	2.0500	2.1200	+7.071%	510	1,289	-94.811%
2025-01-13	1.9800	1.9800	1.9800	1.9800	+1.538%	5	780	-94.444%
2025-01-10	1.9300	1.9500	1.9300	1.9500	0.000%	16	775	-94.359%
2025-01-08	1.9500	1.9500	1.9500	1.9500	-4.878%	50	767	-94.359%
2025-01-07	2.0000	2.0500	2.0000	2.0500	-2.381%	5	767	-94.634%
2025-01-06	2.3000	2.3000	2.1000	2.1000	-4.545%	7	762	-94.762%
2025-01-03	2.2000	2.2000	2.1000	2.2000	0.000%	18	755	-95.000%
2025-01-02	2.2000	2.2000	2.2000	2.2000	0.000%	10	748	-95.000%
2024-12-31	2.2000	2.2000	2.2000	2.2000	-12.000%	5	733	-95.000%
2024-12-24	2.5000	2.5000	2.5000	2.5000	0.000%	4	729	-95.600%
2024-12-20	2.2600	2.7000	2.2600	2.5000	+28.205%	31	729	-95.600%
2024-12-18	1.8000	1.9500	1.7100	1.9500	+14.706%	102	756	-94.359%
2024-12-17	1.6500	1.7500	1.6500	1.7000	-26.087%	7	659	-93.529%
2024-12-10	2.4000	2.4000	2.2000	2.3000	+15.000%	16	652	-95.217%
2024-12-09	2.3200	2.3200	2.0000	2.0000	-9.091%	2	658	-94.500%
2024-12-05	2.3400	2.3400	2.2000	2.2000	+4.762%	7	658	-95.000%
2024-12-03	2.1000	2.1000	2.1000	2.1000	+2.439%	30	651	-94.762%
2024-12-02	2.0500	2.0500	2.0500	2.0500	-4.651%	1	681	-94.634%
2024-11-29	2.1500	2.1500	2.1500	2.1500	+7.500%	20	680	-94.884%
2024-11-27	2.1900	2.5000	2.0000	2.0000	0.000%	14	656	-94.500%
2024-11-26	2.0900	2.1900	1.8800	2.0000	-13.043%	67	656	-94.500%
2024-11-25	2.3000	2.3000	2.3000	2.3000	+2.222%	2	589	-95.217%
2024-11-22	2.0200	2.3500	1.9500	2.2500	-4.255%	80	587	-95.111%
2024-11-21	2.1500	2.3500	2.1000	2.3500	+4.444%	10	626	-95.319%
2024-11-20	2.3000	2.3500	2.2500	2.2500	0.000%	13	624	-95.111%
2024-11-19	2.3000	2.3600	2.2500	2.2500	-2.174%	10	613	-95.111%
2024-11-18	2.5000	2.5500	2.1000	2.3000	+6.977%	139	603	-95.217%
2024-11-15	2.4000	2.4000	2.1500	2.1500	-17.308%	72	563	-94.884%
2024-11-14	2.6000	2.6000	2.6000	2.6000	+8.333%	2	527	-95.769%
2024-11-13	2.4000	2.4000	2.4000	2.4000	-7.692%	5	525	-95.417%
2024-11-11	2.5000	2.6000	2.5000	2.6000	+1.961%	13	520	-95.769%
2024-11-08	2.4000	2.5500	2.4000	2.5500	-5.556%	72	507	-95.686%
2024-11-07	2.6800	2.7000	2.6800	2.7000	+3.448%	2	471	-95.926%
2024-11-06	2.6100	2.6100	2.6100	2.6100	+0.385%	10	469	-95.785%
2024-11-05	2.6000	2.6000	2.6000	2.6000	+8.333%	100	459	-95.769%
2024-11-04	2.4000	2.4000	2.4000	2.4000	+8.597%	1	359	-95.417%
2024-10-30	2.2100	2.2100	2.2100	2.2100	-2.643%	15	360	-95.023%
2024-10-29	2.2000	2.2700	2.1000	2.2700	+8.095%	244	360	-95.154%
2024-10-22	2.1000	2.1000	2.1000	2.1000	0.000%	30	127	-94.762%
2024-10-16	2.1000	2.1000	2.1000	2.1000	+11.702%	7	122	-94.762%
2024-10-11	1.8800	1.8800	1.8800	1.8800	+4.444%	100	122	-94.149%
2024-10-08	1.8100	1.8100	1.8000	1.8000	-2.703%	40	72	-93.889%
2024-10-07	1.3500	1.8500	1.3500	1.8500	-7.500%	3	40	-94.054%
2024-10-04	2.0000	2.0000	2.0000	2.0000	+1.010%	16	37	-94.500%
2024-10-03	2.0000	2.0000	1.9800	1.9800	+27.742%	17	30	-94.444%
2024-10-01	1.4700	1.7500	1.4700	1.5500	-1.274%	6	30	-92.903%
2024-09-27	1.5700	1.5700	1.5700	1.5700	+1.290%	2	24	-92.994%
2024-09-26	1.5000	1.5500	1.5000	1.5500	-6.061%	2	23	-92.903%
2024-09-25	1.5500	1.6500	1.5500	1.6500	+26.923%	9	21	-93.333%
2024-09-24	1.5600	1.6600	1.3000	1.3000	-29.730%	7	12	-91.538%
2024-09-23	1.7500	1.8500	1.7500	1.8500	-4.639%	2	5	-94.054%
2024-09-20	1.9500	1.9500	1.9400	1.9400	0.000%	6	3	-94.330%