Dark

MNKD20270115C2
MNKD Jan 15 2027 2.00 Call (MNKD270115C00002000)
option OPRA

EOD

Aug 13, 2026

1.88-9.615%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8800	1.8800	1.8800	1.8800	-9.615%	5	494	0.000%
2026-08-05	2.0800	2.0800	2.0800	2.0800	+10.638%	10	494	-9.615%
2026-08-04	1.8800	1.8800	1.8800	1.8800	-24.498%	4	504	0.000%
2026-07-24	2.1400	2.5000	2.1000	2.4900	+3.750%	50	504	-24.498%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+4.348%	10	496	-21.667%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+15.000%	2	505	-18.261%
2026-06-01	2.0500	2.0500	2.0000	2.0000	+8.696%	100	507	-6.000%
2026-05-28	1.8000	1.8700	1.8000	1.8400	+8.235%	50	430	+2.174%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+9.677%	7	426	+10.588%
2026-05-26	1.5500	1.5500	1.5500	1.5500	-31.111%	1	433	+21.290%
2026-05-06	1.7000	2.2500	1.7000	2.2500	+80.000%	145	434	-16.444%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+4.167%	5	474	+50.400%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+9.091%	2	474	+56.667%
2026-04-21	1.3000	1.3000	1.1000	1.1000	-15.385%	33	439	+70.909%
2026-04-20	1.3500	1.3500	1.3000	1.3000	+11.111%	3	439	+44.615%
2026-04-16	1.1700	1.1700	1.1700	1.1700	+1.739%	1	436	+60.684%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+3.604%	7	435	+63.478%
2026-04-14	1.1100	1.1100	1.1100	1.1100	+0.909%	2	428	+69.369%
2026-04-08	1.0500	1.1000	1.0500	1.1000	+22.222%	201	430	+70.909%
2026-03-27	0.8000	0.9100	0.8000	0.9000	+5.882%	4	229	+108.889%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-26.724%	1	225	+121.176%
2026-03-25	1.1600	1.1600	1.1600	1.1600	-17.143%	3	224	+62.069%
2026-03-23	1.4000	1.4000	1.4000	1.4000	+20.690%	5	221	+34.286%
2026-03-18	1.1600	1.1600	1.1600	1.1600	-10.769%	20	216	+62.069%
2026-03-13	1.3000	1.3000	1.3000	1.3000	0.000%	51	236	+44.615%
2026-03-12	1.3000	1.5000	1.3000	1.3000	-3.704%	52	196	+44.615%
2026-03-11	1.3500	1.3500	1.3500	1.3500	+22.727%	1	144	+39.259%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-8.333%	20	143	+70.909%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-36.842%	4	123	+56.667%
2026-03-05	1.9000	1.9000	1.9000	1.9000	+40.741%	5	119	-1.053%
2026-03-04	1.3500	1.3500	1.3500	1.3500	-6.250%	1	114	+39.259%
2026-03-03	1.4400	1.4400	1.4400	1.4400	-10.000%	1	115	+30.556%
2026-03-02	1.3000	1.6000	1.3000	1.6000	+6.667%	2	114	+17.500%
2026-02-26	1.8700	1.8800	1.5000	1.5000	-61.538%	45	115	+25.333%
2026-01-29	3.9000	3.9000	3.9000	3.9000	+8.333%	2	99	-51.795%
2026-01-20	3.6000	3.6000	3.6000	3.6000	+5.882%	20	101	-47.778%
2026-01-16	3.4000	3.4000	3.4000	3.4000	-5.556%	1	92	-44.706%
2025-10-21	3.6000	3.6000	3.6000	3.6000	+1.408%	1	92	-47.778%
2025-10-17	3.5500	3.5500	3.5500	3.5500	-12.346%	5	93	-47.042%
2025-10-03	4.0500	4.0500	4.0500	4.0500	+9.459%	10	93	-53.580%
2025-10-02	3.7000	3.7000	3.7000	3.7000	-0.270%	1	103	-49.189%
2025-09-22	3.7100	3.7100	3.7100	3.7100	+0.270%	1	104	-49.326%
2025-09-19	3.7000	3.7000	3.7000	3.7000	+5.714%	1	105	-49.189%
2025-09-17	3.5000	3.5000	3.5000	3.5000	-10.256%	15	104	-46.286%
2025-09-02	2.0500	4.1400	2.0500	3.9000	+48.289%	24	119	-51.795%
2025-08-28	2.6300	2.6300	2.6300	2.6300	+16.889%	20	133	-28.517%
2025-08-21	2.1500	2.2500	2.1500	2.2500	-3.846%	2	141	-16.444%
2025-08-20	2.3400	2.3400	2.3400	2.3400	+13.043%	1	141	-19.658%
2025-08-19	1.8000	2.0700	1.8000	2.0700	-1.429%	34	140	-9.179%
2025-08-15	2.1200	2.1200	2.0800	2.1000	0.000%	43	162	-10.476%
2025-08-13	2.1000	2.1000	2.1000	2.1000	+7.692%	17	119	-10.476%
2025-08-08	2.6000	2.6000	1.8500	1.9500	+8.333%	36	117	-3.590%
2025-08-07	1.8000	1.8000	1.8000	1.8000	-5.263%	1	81	+4.444%
2025-08-06	2.4000	2.4000	1.9000	1.9000	-19.149%	2	80	-1.053%
2025-08-04	2.3500	2.3500	2.3500	2.3500	-2.083%	1	78	-20.000%
2025-08-01	2.4000	2.4000	2.4000	2.4000	+8.108%	1	77	-21.667%
2025-07-31	3.0000	3.0000	2.2200	2.2200	-3.478%	25	76	-15.315%
2025-07-30	2.3000	2.3000	2.3000	2.3000	-14.815%	3	51	-18.261%
2025-07-29	2.7000	2.7000	2.7000	2.7000	+12.500%	1	48	-30.370%
2025-07-25	2.9500	2.9500	2.4000	2.4000	+3.896%	5	47	-21.667%
2025-07-22	2.3100	2.3100	2.3100	2.3100	-9.412%	3	43	-18.615%
2025-07-17	2.2100	2.5500	2.2100	2.5500	+10.870%	11	41	-26.275%
2025-07-16	2.3000	2.3000	2.3000	2.3000	+15.000%	1	48	-18.261%
2025-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	47	-6.000%
2025-07-01	2.0000	2.0000	2.0000	2.0000	-14.894%	1	46	-6.000%
2025-06-17	2.3500	2.3500	2.3500	2.3500	0.000%	1	45	-20.000%
2025-06-10	2.4000	2.4000	2.3500	2.3500	-9.615%	6	44	-20.000%
2025-06-02	2.6000	2.6000	2.6000	2.6000	+4.000%	50	39	-27.692%
2025-05-29	2.5000	2.5000	2.5000	2.5000	+2.459%	1	88	-24.800%
2025-05-27	2.4400	2.4400	2.4400	2.4400	-12.857%	7	87	-22.951%
2025-05-08	3.0000	3.0000	2.8000	2.8000	-9.677%	20	80	-32.857%
2025-05-06	3.1000	3.1000	3.1000	3.1000	+3.333%	10	60	-39.355%
2025-04-29	3.0000	3.0000	3.0000	3.0000	+7.143%	10	50	-37.333%
2025-04-09	2.8000	2.8000	2.8000	2.8000	-21.348%	10	40	-32.857%
2025-02-27	3.5600	3.5600	3.5600	3.5600	-6.316%	4	30	-47.191%
2025-02-26	3.8000	3.8000	3.8000	3.8000	-2.564%	4	34	-50.526%
2025-02-19	3.9000	3.9000	3.9000	3.9000	+1.299%	3	30	-51.795%
2025-02-18	3.8500	3.8500	3.8500	3.8500	-8.333%	1	27	-51.169%
2025-02-10	4.2000	4.2000	4.2000	4.2000	-16.000%	20	26	-55.238%
2024-12-30	5.0000	5.0000	5.0000	5.0000	-8.257%	1	6	-62.400%
2024-11-25	5.4500	5.4500	5.4500	5.4500	+0.926%	1	5	-65.505%
2024-11-08	5.4000	5.4000	5.4000	5.4000	0.000%	8	4	-65.185%