Dark

MNKD20270115C2
MNKD Jan 15 2027 2.00 Call (MNKD270115C00002000)
option OPRA

EOD

Sep 28, 2026

1.40-17.647%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4500	1.4500	1.4000	1.4000	-17.647%	2	531	0.000%
2026-09-18	1.7000	1.7000	1.7000	1.7000	-16.256%	10	529	-17.647%
2026-09-09	2.0300	2.0300	2.0300	2.0300	-11.739%	20	519	-31.034%
2026-08-25	2.3000	2.3000	2.3000	2.3000	+4.545%	1	521	-39.130%
2026-08-24	2.2200	2.2200	2.2000	2.2000	+12.245%	3	520	-36.364%
2026-08-17	1.9700	1.9700	1.9600	1.9600	+4.255%	23	517	-28.571%
2026-08-13	1.8800	1.8800	1.8800	1.8800	-9.615%	5	494	-25.532%
2026-08-05	2.0800	2.0800	2.0800	2.0800	+10.638%	10	494	-32.692%
2026-08-04	1.8800	1.8800	1.8800	1.8800	-24.498%	4	504	-25.532%
2026-07-24	2.1400	2.5000	2.1000	2.4900	+3.750%	50	504	-43.775%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+4.348%	10	496	-41.667%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+15.000%	2	505	-39.130%
2026-06-01	2.0500	2.0500	2.0000	2.0000	+8.696%	100	507	-30.000%
2026-05-28	1.8000	1.8700	1.8000	1.8400	+8.235%	50	430	-23.913%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+9.677%	7	426	-17.647%
2026-05-26	1.5500	1.5500	1.5500	1.5500	-31.111%	1	433	-9.677%
2026-05-06	1.7000	2.2500	1.7000	2.2500	+80.000%	145	434	-37.778%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+4.167%	5	474	+12.000%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+9.091%	2	474	+16.667%
2026-04-21	1.3000	1.3000	1.1000	1.1000	-15.385%	33	439	+27.273%
2026-04-20	1.3500	1.3500	1.3000	1.3000	+11.111%	3	439	+7.692%
2026-04-16	1.1700	1.1700	1.1700	1.1700	+1.739%	1	436	+19.658%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+3.604%	7	435	+21.739%
2026-04-14	1.1100	1.1100	1.1100	1.1100	+0.909%	2	428	+26.126%
2026-04-08	1.0500	1.1000	1.0500	1.1000	+22.222%	201	430	+27.273%
2026-03-27	0.8000	0.9100	0.8000	0.9000	+5.882%	4	229	+55.556%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-26.724%	1	225	+64.706%
2026-03-25	1.1600	1.1600	1.1600	1.1600	-17.143%	3	224	+20.690%
2026-03-23	1.4000	1.4000	1.4000	1.4000	+20.690%	5	221	0.000%
2026-03-18	1.1600	1.1600	1.1600	1.1600	-10.769%	20	216	+20.690%
2026-03-13	1.3000	1.3000	1.3000	1.3000	0.000%	51	236	+7.692%
2026-03-12	1.3000	1.5000	1.3000	1.3000	-3.704%	52	196	+7.692%
2026-03-11	1.3500	1.3500	1.3500	1.3500	+22.727%	1	144	+3.704%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-8.333%	20	143	+27.273%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-36.842%	4	123	+16.667%
2026-03-05	1.9000	1.9000	1.9000	1.9000	+40.741%	5	119	-26.316%
2026-03-04	1.3500	1.3500	1.3500	1.3500	-6.250%	1	114	+3.704%
2026-03-03	1.4400	1.4400	1.4400	1.4400	-10.000%	1	115	-2.778%
2026-03-02	1.3000	1.6000	1.3000	1.6000	+6.667%	2	114	-12.500%
2026-02-26	1.8700	1.8800	1.5000	1.5000	-61.538%	45	115	-6.667%
2026-01-29	3.9000	3.9000	3.9000	3.9000	+8.333%	2	99	-64.103%
2026-01-20	3.6000	3.6000	3.6000	3.6000	+5.882%	20	101	-61.111%
2026-01-16	3.4000	3.4000	3.4000	3.4000	-5.556%	1	92	-58.824%
2025-10-21	3.6000	3.6000	3.6000	3.6000	+1.408%	1	92	-61.111%
2025-10-17	3.5500	3.5500	3.5500	3.5500	-12.346%	5	93	-60.563%
2025-10-03	4.0500	4.0500	4.0500	4.0500	+9.459%	10	93	-65.432%
2025-10-02	3.7000	3.7000	3.7000	3.7000	-0.270%	1	103	-62.162%
2025-09-22	3.7100	3.7100	3.7100	3.7100	+0.270%	1	104	-62.264%
2025-09-19	3.7000	3.7000	3.7000	3.7000	+5.714%	1	105	-62.162%
2025-09-17	3.5000	3.5000	3.5000	3.5000	-10.256%	15	104	-60.000%
2025-09-02	2.0500	4.1400	2.0500	3.9000	+48.289%	24	119	-64.103%
2025-08-28	2.6300	2.6300	2.6300	2.6300	+16.889%	20	133	-46.768%
2025-08-21	2.1500	2.2500	2.1500	2.2500	-3.846%	2	141	-37.778%
2025-08-20	2.3400	2.3400	2.3400	2.3400	+13.043%	1	141	-40.171%
2025-08-19	1.8000	2.0700	1.8000	2.0700	-1.429%	34	140	-32.367%
2025-08-15	2.1200	2.1200	2.0800	2.1000	0.000%	43	162	-33.333%
2025-08-13	2.1000	2.1000	2.1000	2.1000	+7.692%	17	119	-33.333%
2025-08-08	2.6000	2.6000	1.8500	1.9500	+8.333%	36	117	-28.205%
2025-08-07	1.8000	1.8000	1.8000	1.8000	-5.263%	1	81	-22.222%
2025-08-06	2.4000	2.4000	1.9000	1.9000	-19.149%	2	80	-26.316%
2025-08-04	2.3500	2.3500	2.3500	2.3500	-2.083%	1	78	-40.426%
2025-08-01	2.4000	2.4000	2.4000	2.4000	+8.108%	1	77	-41.667%
2025-07-31	3.0000	3.0000	2.2200	2.2200	-3.478%	25	76	-36.937%
2025-07-30	2.3000	2.3000	2.3000	2.3000	-14.815%	3	51	-39.130%
2025-07-29	2.7000	2.7000	2.7000	2.7000	+12.500%	1	48	-48.148%
2025-07-25	2.9500	2.9500	2.4000	2.4000	+3.896%	5	47	-41.667%
2025-07-22	2.3100	2.3100	2.3100	2.3100	-9.412%	3	43	-39.394%
2025-07-17	2.2100	2.5500	2.2100	2.5500	+10.870%	11	41	-45.098%
2025-07-16	2.3000	2.3000	2.3000	2.3000	+15.000%	1	48	-39.130%
2025-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	47	-30.000%
2025-07-01	2.0000	2.0000	2.0000	2.0000	-14.894%	1	46	-30.000%
2025-06-17	2.3500	2.3500	2.3500	2.3500	0.000%	1	45	-40.426%
2025-06-10	2.4000	2.4000	2.3500	2.3500	-9.615%	6	44	-40.426%
2025-06-02	2.6000	2.6000	2.6000	2.6000	+4.000%	50	39	-46.154%
2025-05-29	2.5000	2.5000	2.5000	2.5000	+2.459%	1	88	-44.000%
2025-05-27	2.4400	2.4400	2.4400	2.4400	-12.857%	7	87	-42.623%
2025-05-08	3.0000	3.0000	2.8000	2.8000	-9.677%	20	80	-50.000%
2025-05-06	3.1000	3.1000	3.1000	3.1000	+3.333%	10	60	-54.839%
2025-04-29	3.0000	3.0000	3.0000	3.0000	+7.143%	10	50	-53.333%
2025-04-09	2.8000	2.8000	2.8000	2.8000	-21.348%	10	40	-50.000%
2025-02-27	3.5600	3.5600	3.5600	3.5600	-6.316%	4	30	-60.674%
2025-02-26	3.8000	3.8000	3.8000	3.8000	-2.564%	4	34	-63.158%
2025-02-19	3.9000	3.9000	3.9000	3.9000	+1.299%	3	30	-64.103%
2025-02-18	3.8500	3.8500	3.8500	3.8500	-8.333%	1	27	-63.636%
2025-02-10	4.2000	4.2000	4.2000	4.2000	-16.000%	20	26	-66.667%
2024-12-30	5.0000	5.0000	5.0000	5.0000	-8.257%	1	6	-72.000%
2024-11-25	5.4500	5.4500	5.4500	5.4500	+0.926%	1	5	-74.312%
2024-11-08	5.4000	5.4000	5.4000	5.4000	0.000%	8	4	-74.074%