Dark

MNKD20270115C12
MNKD Jan 15 2027 12.00 Call (MNKD270115C00012000)
option OPRA

Inactive

Jul 23, 2026

0.0600-60.000%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0600	0.0600	-60.000%	10	3,629	0.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+150.000%	2	3,631	-60.000%
2026-07-17	0.0700	0.0700	0.0600	0.0600	-40.000%	9	3,633	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	6	3,633	-40.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,639	-40.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	3	3,639	+20.000%
2026-06-01	0.0600	0.0600	0.0600	0.0600	-60.000%	3	3,639	0.000%
2026-05-29	0.0800	0.1600	0.0800	0.1500	+200.000%	58	3,640	-60.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-75.000%	3	3,591	+20.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+300.000%	20	3,592	-70.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-66.667%	5	3,576	+20.000%
2026-03-11	0.1500	0.1500	0.1500	0.1500	+50.000%	10	3,571	-60.000%
2026-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,561	-40.000%
2026-02-26	0.1000	0.1000	0.1000	0.1000	-33.333%	10	3,561	-40.000%
2026-02-25	0.2500	0.2500	0.1500	0.1500	-40.000%	21	3,541	-60.000%
2026-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,541	-76.000%
2026-02-20	0.3400	0.3400	0.2500	0.2500	-37.500%	163	3,541	-76.000%
2026-01-30	0.4000	0.4000	0.4000	0.4000	-33.333%	6	3,397	-85.000%
2026-01-28	0.4700	0.6000	0.4700	0.6000	+39.535%	12	3,397	-90.000%
2026-01-22	0.4800	0.4800	0.4300	0.4300	+22.857%	4	3,385	-86.047%
2026-01-21	0.5900	0.5900	0.3500	0.3500	+16.667%	2	3,384	-82.857%
2026-01-20	0.3000	0.3000	0.3000	0.3000	-40.000%	1	3,385	-80.000%
2026-01-08	0.4500	0.5300	0.4500	0.5000	+35.135%	52	3,385	-88.000%
2025-12-19	0.3700	0.3700	0.3700	0.3700	-7.500%	1	3,413	-83.784%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+14.286%	7	3,413	-85.000%
2025-12-15	0.3000	0.3700	0.3000	0.3500	-10.256%	400	3,420	-82.857%
2025-12-12	0.3900	0.3900	0.3900	0.3900	-2.500%	1	3,221	-84.615%
2025-12-10	0.4000	0.4000	0.4000	0.4000	+21.212%	2	3,221	-85.000%
2025-11-24	0.3300	0.3300	0.3300	0.3300	-5.714%	20	3,219	-81.818%
2025-11-17	0.3500	0.3500	0.3500	0.3500	0.000%	92	3,239	-82.857%
2025-11-11	0.3500	0.3500	0.3500	0.3500	-36.364%	100	3,144	-82.857%
2025-11-05	0.5500	0.5500	0.5500	0.5500	+22.222%	20	3,144	-89.091%
2025-10-31	0.4000	0.4500	0.4000	0.4500	+12.500%	16	3,144	-86.667%
2025-10-30	0.4000	0.4000	0.4000	0.4000	-11.111%	5	3,160	-85.000%
2025-10-27	0.3700	0.4500	0.3700	0.4500	-10.000%	2	3,165	-86.667%
2025-10-22	0.5000	0.5000	0.5000	0.5000	+25.000%	30	3,165	-88.000%
2025-10-15	0.3700	0.4500	0.3700	0.4000	-11.111%	25	3,135	-85.000%
2025-10-14	0.4000	0.4500	0.4000	0.4500	+2.273%	10	3,110	-86.667%
2025-10-13	0.4100	0.4400	0.4100	0.4400	+22.222%	2	3,115	-86.364%
2025-10-09	0.3600	0.3600	0.3600	0.3600	-32.075%	10	3,115	-83.333%
2025-10-06	0.5500	0.5500	0.4500	0.5300	+32.500%	221	3,125	-88.679%
2025-09-30	0.5000	0.5000	0.4000	0.4000	-11.111%	7	3,134	-85.000%
2025-09-26	0.4000	0.4500	0.4000	0.4500	-55.000%	4	3,129	-86.667%
2025-09-25	0.4500	1.0000	0.4500	1.0000	+138.095%	17	3,129	-94.000%
2025-09-22	0.4500	0.4500	0.4200	0.4200	+5.000%	210	3,127	-85.714%
2025-09-19	0.4000	0.4000	0.4000	0.4000	-2.439%	2	3,327	-85.000%
2025-09-17	0.4200	0.4200	0.4100	0.4100	-8.889%	20	3,325	-85.366%
2025-09-12	0.4500	0.4500	0.4500	0.4500	0.000%	12	3,315	-86.667%
2025-09-11	0.4900	0.4900	0.4500	0.4500	-6.250%	60	3,303	-86.667%
2025-09-10	0.5000	0.5000	0.4700	0.4800	+6.667%	50	3,323	-87.500%
2025-09-09	0.4100	0.6000	0.4000	0.4500	+25.000%	1,082	3,273	-86.667%
2025-09-08	0.3600	0.3600	0.3600	0.3600	-5.263%	4	2,556	-83.333%
2025-09-04	0.3200	0.3800	0.3200	0.3800	-19.149%	2	2,552	-84.211%
2025-09-03	0.4700	0.4700	0.4700	0.4700	+4.444%	2	2,552	-87.234%
2025-09-02	0.3700	0.5000	0.3700	0.4500	+80.000%	24	2,552	-86.667%
2025-08-27	0.2500	0.2500	0.2500	0.2500	+25.000%	80	2,540	-76.000%
2025-08-26	0.2000	0.2000	0.2000	0.2000	+122.222%	1,000	2,460	-70.000%
2025-08-07	0.1000	0.1000	0.0900	0.0900	-55.000%	2	1,517	-33.333%
2025-08-04	0.2000	0.2000	0.2000	0.2000	+66.667%	1	1,517	-70.000%
2025-08-01	0.1200	0.1200	0.1200	0.1200	-40.000%	20	1,516	-50.000%
2025-07-28	0.2000	0.2000	0.2000	0.2000	+33.333%	5	1,496	-70.000%
2025-07-18	0.1900	0.2000	0.1500	0.1500	0.000%	15	1,496	-60.000%
2025-07-14	0.1500	0.1500	0.1500	0.1500	0.000%	51	1,486	-60.000%
2025-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,486	-60.000%
2025-07-08	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,486	-60.000%
2025-07-07	0.1500	0.1500	0.1000	0.1000	-9.091%	14	1,486	-40.000%
2025-07-03	0.1500	0.1500	0.1100	0.1100	-26.667%	139	1,472	-45.455%
2025-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	62	1,472	-60.000%
2025-06-23	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,472	-60.000%
2025-06-10	0.1300	0.1300	0.1300	0.1300	-43.478%	1	1,473	-53.846%
2025-06-09	0.2300	0.2300	0.2300	0.2300	+53.333%	1	1,472	-73.913%
2025-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	31	1,472	-60.000%
2025-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	69	1,441	-60.000%
2025-05-19	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,489	-60.000%
2025-05-12	0.2000	0.2000	0.2000	0.2000	-25.926%	2	1,489	-70.000%
2025-05-06	0.2500	0.2700	0.2500	0.2700	-10.000%	8	1,487	-77.778%
2025-05-05	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,479	-80.000%
2025-04-25	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,478	-76.000%
2025-04-24	0.2500	0.2500	0.2500	0.2500	+47.059%	1	1,475	-76.000%
2025-04-17	0.2000	0.2000	0.1700	0.1700	-15.000%	89	1,387	-64.706%
2025-04-16	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,387	-70.000%
2025-04-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,386	-76.000%
2025-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,386	-70.000%
2025-04-09	0.5000	0.5000	0.2000	0.2000	0.000%	2	1,385	-70.000%
2025-04-08	0.2500	0.2500	0.2000	0.2000	-20.000%	2	1,383	-70.000%
2025-04-07	0.2000	0.2500	0.2000	0.2500	0.000%	12	1,381	-76.000%
2025-04-04	0.2500	0.2500	0.2500	0.2500	-16.667%	4	1,369	-76.000%
2025-04-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,368	-80.000%
2025-03-27	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,368	-76.000%
2025-03-25	0.4000	0.4000	0.3000	0.3000	-14.286%	2	1,366	-80.000%
2025-03-24	0.3700	0.3700	0.3500	0.3500	-30.000%	14	1,364	-82.857%
2025-03-20	0.5000	0.5000	0.5000	0.5000	+42.857%	25	1,370	-88.000%
2025-03-19	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,345	-82.857%
2025-03-14	0.4200	0.4200	0.4200	0.4200	+5.000%	2	1,345	-85.714%
2025-03-11	0.4000	0.4000	0.4000	0.4000	-24.528%	1	1,345	-85.000%
2025-03-03	0.5300	0.5300	0.5300	0.5300	-5.357%	10	1,346	-88.679%
2025-02-26	0.5300	0.5600	0.5300	0.5600	-30.000%	3	1,336	-89.286%
2025-02-24	0.8000	0.8000	0.8000	0.8000	+33.333%	2	1,336	-92.500%
2025-02-19	0.6000	0.6000	0.6000	0.6000	-7.692%	4	1,334	-90.000%
2025-02-11	0.6700	0.7000	0.6500	0.6500	-18.750%	95	1,330	-90.769%
2025-02-10	0.8000	0.8000	0.8000	0.8000	+12.676%	20	1,421	-92.500%
2025-02-04	0.7100	0.7100	0.7100	0.7100	-7.792%	2	1,403	-91.549%
2025-01-31	0.8000	0.8000	0.7700	0.7700	-14.444%	6	1,401	-92.208%
2025-01-24	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,398	-93.333%
2025-01-15	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,397	-94.000%
2025-01-10	1.0000	1.0000	0.9500	0.9500	-4.040%	10	1,395	-93.684%
2025-01-07	1.0000	1.0000	0.8500	0.9900	-1.000%	7	1,390	-93.939%
2025-01-06	1.0000	1.0000	1.0000	1.0000	-4.762%	7	1,390	-94.000%
2025-01-02	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,383	-94.286%
2024-12-31	1.1000	1.1000	1.0500	1.0500	-4.545%	3	1,379	-94.286%
2024-12-30	1.1500	1.1500	1.1000	1.1000	-8.333%	3	1,379	-94.545%
2024-12-26	1.2000	1.2000	1.2000	1.2000	-17.241%	1	1,376	-95.000%
2024-12-23	1.4500	1.4500	1.4500	1.4500	+11.538%	5	1,375	-95.862%
2024-12-20	1.1500	1.3000	1.1500	1.3000	+62.500%	6	1,375	-95.385%
2024-12-19	0.8000	0.8000	0.8000	0.8000	0.000%	19	1,380	-92.500%
2024-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	123	1,399	-92.500%
2024-12-17	0.8500	0.8500	0.8000	0.8000	-11.111%	203	1,280	-92.500%
2024-12-16	1.0000	1.0700	0.9000	0.9000	-10.000%	3	1,276	-93.333%
2024-12-12	0.9500	1.0000	0.9500	1.0000	0.000%	12	1,276	-94.000%
2024-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,264	-94.000%
2024-12-10	1.0000	1.0000	1.0000	1.0000	-9.091%	5	1,263	-94.000%
2024-12-09	1.1000	1.1000	1.1000	1.1000	+0.917%	1	1,258	-94.545%
2024-12-06	1.1000	1.1000	1.0900	1.0900	+3.810%	10	1,257	-94.495%
2024-12-05	1.1200	1.1200	1.0500	1.0500	-4.545%	16	1,252	-94.286%
2024-12-04	1.1000	1.1000	1.1000	1.1000	+2.804%	7	1,236	-94.545%
2024-12-03	1.0700	1.0700	1.0700	1.0700	+18.889%	3	1,229	-94.393%
2024-11-29	0.9000	0.9000	0.9000	0.9000	-14.286%	2	1,226	-93.333%
2024-11-27	0.9000	1.0500	0.9000	1.0500	+16.667%	3	1,224	-94.286%
2024-11-26	1.0500	1.0500	0.8500	0.9000	-14.286%	40	1,224	-93.333%
2024-11-25	1.1500	1.1700	1.0000	1.0500	0.000%	35	1,204	-94.286%
2024-11-20	1.0500	1.1000	1.0500	1.0500	+3.960%	16	1,170	-94.286%
2024-11-19	1.0000	1.0500	1.0000	1.0100	+1.000%	40	1,158	-94.059%
2024-11-18	1.2000	1.2000	0.9900	1.0000	+11.111%	72	1,138	-94.000%
2024-11-15	0.9000	0.9000	0.9000	0.9000	-13.462%	8	1,066	-93.333%
2024-11-14	1.0800	1.1800	1.0400	1.0400	+15.556%	3	1,067	-94.231%
2024-11-13	0.9000	0.9000	0.9000	0.9000	-21.739%	2	1,064	-93.333%
2024-11-08	1.1500	1.1500	1.1500	1.1500	-10.156%	38	1,066	-94.783%
2024-11-07	1.2000	1.2800	1.2000	1.2800	+3.226%	102	1,047	-95.313%
2024-11-06	1.2400	1.2400	1.2400	1.2400	+24.000%	44	1,045	-95.161%
2024-10-30	1.0000	1.0000	1.0000	1.0000	+5.263%	100	1,001	-94.000%
2024-10-17	1.0000	1.0000	0.9500	0.9500	+18.750%	506	1,001	-93.684%
2024-10-11	0.8000	0.8000	0.8000	0.8000	0.000%	4	495	-92.500%
2024-10-07	0.8000	0.8000	0.8000	0.8000	-11.111%	200	493	-92.500%
2024-10-04	0.9000	0.9000	0.9000	0.9000	+5.882%	20	293	-93.333%
2024-10-03	0.8000	0.8500	0.8000	0.8500	+6.250%	55	283	-92.941%
2024-10-02	0.8000	0.8000	0.8000	0.8000	0.000%	20	228	-92.500%
2024-10-01	0.6000	0.8000	0.6000	0.8000	+29.032%	150	208	-92.500%
2024-09-30	0.6200	0.6200	0.6200	0.6200	-58.667%	8	58	-90.323%
2024-09-18	1.1000	1.5000	1.1000	1.5000	+36.364%	2	50	-96.000%
2024-09-17	1.1000	1.1000	1.1000	1.1000	-8.333%	10	49	-94.545%
2024-09-16	1.8000	2.7500	1.2000	1.2000	0.000%	39	39	-95.000%