Dark

Check out our Dark Pool Levels

MNKD20261009P4
MNKD Oct 9 2026 4.00 Put (MNKD261009P00004000)
option OPRA

Inactive

Sep 15, 2026

0.5000+35.135%(+0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4000	0.5000	0.4000	0.5000	+35.135%	3	11	0.000%
2026-09-11	0.3700	0.3700	0.3700	0.3700	+23.333%	2	8	+35.135%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+50.000%	2	6	+66.667%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-35.484%	1	1	+150.000%
2026-09-04	0.3100	0.3100	0.3100	0.3100	+3.333%	1	2	+61.290%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2	+66.667%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	2	+42.857%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC