Dark

Check out our API

MNKD20261009C2
MNKD Oct 9 2026 2.00 Call (MNKD261009C00002000)
option OPRA

EOD

Sep 21, 2026

1.55-27.907%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5500	1.5500	1.5500	1.5500	-27.907%	1	25	0.000%
2026-09-08	2.1500	2.1500	2.1500	2.1500	+4.878%	1	25	-27.907%
2026-09-03	2.1000	2.1000	2.0500	2.0500	-3.756%	2	26	-24.390%
2026-09-02	2.1200	2.1300	2.0700	2.1300	+4.926%	3	25	-27.230%
2026-09-01	2.0000	2.0300	2.0000	2.0300	+4.103%	2	24	-23.645%
2026-08-31	2.0600	2.0600	1.9400	1.9500	-8.451%	92	0	-20.513%
2026-08-27	2.2000	2.2100	2.1300	2.1300	0.000%	6	0	-27.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC