Dark

Check out our Dark Pool Levels

MNKD20261009C1
MNKD Oct 9 2026 1.00 Call (MNKD261009C00001000)
option OPRA

EOD

Sep 28, 2026

2.30+3.139%(+0.07)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3500	2.3500	2.3000	2.3000	+3.139%	21	523	0.000%
2026-09-25	2.3200	2.3200	2.2300	2.2300	+1.364%	2	530	+3.139%
2026-09-24	2.4200	2.4200	2.2000	2.2000	-9.091%	3	529	+4.545%
2026-09-23	2.4900	2.4900	2.4200	2.4200	+3.863%	33	529	-4.959%
2026-09-22	2.4200	2.4200	2.3300	2.3300	-9.690%	23	511	-1.288%
2026-09-21	2.6200	2.6600	2.5800	2.5800	-1.527%	15	503	-10.853%
2026-09-18	2.6800	2.6800	2.5900	2.6200	+2.344%	11	652	-12.214%
2026-09-17	2.7200	2.7500	2.5200	2.5600	-3.396%	169	649	-10.156%
2026-09-16	2.6500	2.6500	2.6500	2.6500	+2.317%	1	587	-13.208%
2026-09-15	2.7800	2.7800	2.4500	2.5900	-7.500%	180	586	-11.197%
2026-09-14	2.9200	3.1500	2.5600	2.8000	+1.083%	615	500	-17.857%
2026-09-11	2.9200	2.9200	2.7700	2.7700	+2.593%	102	394	-16.968%
2026-09-10	2.9500	2.9500	2.7000	2.7000	-9.396%	117	341	-14.815%
2026-09-09	3.0500	3.0500	2.9400	2.9800	-8.308%	28	327	-22.819%
2026-09-08	3.3000	3.3000	3.2500	3.2500	+4.839%	2	327	-29.231%
2026-09-04	3.1300	3.1800	3.0900	3.1000	+3.679%	44	305	-25.806%
2026-09-03	3.1700	3.1700	2.9100	2.9900	-3.548%	8	305	-23.077%
2026-09-02	3.1500	3.1500	2.9300	3.1000	+3.333%	15	302	-25.806%
2026-09-01	3.0500	3.1000	2.9700	3.0000	+1.695%	404	307	-23.333%
2026-08-31	3.0500	3.1000	2.9100	2.9500	-1.667%	102	0	-22.034%
2026-08-28	3.1000	3.1500	2.6500	3.0000	-6.250%	2,546	0	-23.333%
2026-08-27	3.2000	3.2000	3.1000	3.2000	0.000%	12	0	-28.125%

Share