Dark

Check out our Dark Pool Levels

MNKD20261002P4
MNKD Oct 2 2026 4.00 Put (MNKD261002P00004000)
option OPRA

EOD

Sep 29, 2026

0.5700-18.571%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.5700	0.5700	0.5700	-18.571%	1	10	0.000%
2026-09-22	0.6200	0.7000	0.6200	0.7000	+55.556%	3	64	-18.571%
2026-09-21	0.4500	0.4500	0.4200	0.4500	+2.273%	3	64	+26.667%
2026-09-16	0.4400	0.4400	0.4400	0.4400	-2.222%	1	63	+29.545%
2026-09-15	0.4000	0.4500	0.4000	0.4500	+28.571%	3	62	+26.667%
2026-09-14	0.3500	0.3500	0.3500	0.3500	0.000%	21	59	+62.857%
2026-09-11	0.3500	0.3600	0.3500	0.3500	+34.615%	3	38	+62.857%
2026-09-09	0.2000	0.2600	0.2000	0.2600	+4.000%	8	35	+119.231%
2026-09-04	0.3000	0.3100	0.2400	0.2500	0.000%	37	28	+128.000%
2026-09-03	0.2500	0.3000	0.2500	0.2500	-16.667%	7	28	+128.000%
2026-09-01	0.2900	0.3100	0.2900	0.3000	0.000%	6	23	+90.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	2	17	+90.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-3.226%	1	15	+90.000%
2026-08-24	0.2700	0.3100	0.2700	0.3100	0.000%	14	14	+83.871%

Share