Dark

Check out our Dark Pool Levels

MNKD20261002C2
MNKD Oct 2 2026 2.00 Call (MNKD261002C00002000)
option OPRA

Inactive

Sep 9, 2026

2.00-1.478%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.1100	2.1100	2.0000	2.0000	-1.478%	4	45	0.000%
2026-09-03	2.0500	2.0500	2.0300	2.0300	-0.976%	2	44	-1.478%
2026-09-02	2.0900	2.1000	2.0500	2.0500	-2.381%	37	45	-2.439%
2026-09-01	2.1000	2.1000	2.1000	2.1000	+7.692%	35	45	-4.762%
2026-08-31	2.0500	2.0600	1.9500	1.9500	-12.162%	8	15	+2.564%
2026-08-25	2.3300	2.3300	2.2000	2.2200	+5.714%	40	12	-9.910%
2026-08-24	2.1500	2.1500	2.1000	2.1000	-9.871%	4	1	-4.762%
2026-08-21	2.3000	2.3600	2.3000	2.3300	+4.955%	4	2	-14.163%
2026-08-20	2.3300	2.3300	2.2200	2.2200	-6.723%	2	2	-9.910%
2026-08-19	2.2500	2.3800	2.2500	2.3800	0.000%	8	2	-15.966%

Share