Dark

MNKD20261002C1
MNKD Oct 2 2026 1.00 Call (MNKD261002C00001000)
option OPRA

EOD

Sep 29, 2026

2.37+1.717%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3700	2.3700	2.3700	2.3700	+1.717%	2	973	0.000%
2026-09-28	2.3500	2.3700	2.3000	2.3300	-4.898%	8	974	+1.717%
2026-09-23	2.5200	2.5200	2.4500	2.4500	-6.489%	5	969	-3.265%
2026-09-21	2.7000	2.7000	2.6200	2.6200	+4.800%	2	966	-9.542%
2026-09-18	2.5100	2.5100	2.5000	2.5000	-3.846%	2	1,078	-5.200%
2026-09-15	2.7300	2.7300	2.5100	2.6000	-0.383%	3	1,078	-8.846%
2026-09-14	2.9200	2.9200	2.4900	2.6100	+5.668%	61	1,078	-9.195%
2026-09-11	2.9400	2.9400	2.4700	2.4700	-8.519%	22	1,071	-4.049%
2026-09-10	2.9200	2.9200	2.7000	2.7000	-8.475%	17	1,059	-12.222%
2026-09-09	2.9000	2.9600	2.9000	2.9500	-6.349%	3	1,058	-19.661%
2026-09-08	3.1000	3.2500	3.1000	3.1500	-0.631%	6	1,057	-24.762%
2026-09-04	3.1000	3.1700	3.1000	3.1700	+5.667%	6	1,055	-25.237%
2026-09-03	3.0000	3.0000	2.9200	3.0000	-3.226%	7	1,055	-21.000%
2026-09-02	3.1900	3.1900	2.9800	3.1000	+3.333%	5	1,055	-23.548%
2026-09-01	3.1000	3.1200	2.9900	3.0000	+1.695%	181	1,054	-21.000%
2026-08-31	3.0000	3.4300	2.6000	2.9500	-1.007%	529	1,012	-19.661%
2026-08-28	3.1500	3.2000	2.9800	2.9800	-5.096%	166	922	-20.470%
2026-08-27	3.1500	3.2600	3.0700	3.1400	-0.317%	1,692	884	-24.522%
2026-08-26	3.2500	3.2500	3.1100	3.1500	-1.563%	51	623	-24.762%
2026-08-25	3.2800	3.3300	3.1000	3.2000	+0.629%	231	620	-25.938%
2026-08-24	3.2100	3.2200	2.7700	3.1800	-0.625%	528	638	-25.472%
2026-08-21	3.4000	3.4500	3.1500	3.2000	-5.882%	1,419	590	-25.938%
2026-08-20	3.5000	3.5000	3.1500	3.4000	-1.163%	229	358	-30.294%
2026-08-19	3.2500	3.4800	3.2000	3.4400	+8.176%	857	272	-31.105%
2026-08-18	3.0200	3.3700	2.9400	3.1800	+5.298%	206	192	-25.472%
2026-08-17	2.8700	3.0600	2.8400	3.0200	+5.965%	1,569	0	-21.523%
2026-08-14	2.8700	2.9400	2.7800	2.8500	+0.707%	328	0	-16.842%
2026-08-13	2.9200	2.9300	2.6600	2.8300	0.000%	139	0	-16.254%