Dark

Check out our Level2View

MNKD20260904C1
MNKD Sep 4 2026 1.00 Call (MNKD260904C00001000)
option OPRA

EOD

Aug 13, 2026

2.73-5.862%(-0.17)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0000	3.0000	2.7200	2.7300	-5.862%	251	1,278	0.000%
2026-08-12	3.0500	3.0500	2.7600	2.9000	-0.685%	16	1,466	-5.862%
2026-08-11	2.9200	3.1000	2.9000	2.9200	-4.262%	32	1,462	-6.507%
2026-08-10	3.1700	3.1900	2.8100	3.0500	+2.349%	120	1,474	-10.492%
2026-08-07	2.9200	3.1900	2.9200	2.9800	+0.337%	39	1,462	-8.389%
2026-08-06	2.8300	3.0600	2.6100	2.9700	-5.414%	384	1,460	-8.081%
2026-08-05	3.1500	3.2600	2.8100	3.1400	+1.948%	403	1,401	-13.057%
2026-08-04	2.9400	3.1800	2.8400	3.0800	+4.762%	1,198	1,280	-11.364%
2026-08-03	3.1100	3.1100	2.5500	2.9400	-3.289%	650	888	-7.143%
2026-07-31	3.1900	3.2200	2.6600	3.0400	-4.702%	1,215	748	-10.197%
2026-07-30	3.0400	3.3900	2.8500	3.1900	+10.764%	491	491	-14.420%
2026-07-29	3.0100	3.1000	2.8800	2.8800	-2.703%	366	283	-5.208%
2026-07-28	3.0800	3.1300	2.8400	2.9600	-6.918%	915	0	-7.770%
2026-07-27	2.8000	3.2600	2.8000	3.1800	-0.625%	475	0	-14.151%
2026-07-24	3.2500	3.4000	3.1500	3.2000	0.000%	985	0	-14.688%

Share