Dark

MNKD20260821C5
MNKD Aug 21 2026 5.00 Call (MNKD260821C00005000)
option OPRA

EOD

Aug 12, 2026

0.0500+66.667%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	+66.667%	10	5,146	0.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-40.000%	1	5,146	+66.667%
2026-08-07	0.1000	0.1000	0.0500	0.0500	+66.667%	200	5,147	0.000%
2026-08-06	0.0900	0.0900	0.0300	0.0300	-66.667%	100	5,247	+66.667%
2026-08-05	0.0600	0.1000	0.0600	0.0900	-10.000%	29	5,262	-44.444%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+42.857%	2	5,237	-50.000%
2026-08-03	0.0800	0.0800	0.0700	0.0700	-53.333%	20	5,237	-28.571%
2026-07-31	0.0600	0.1500	0.0600	0.1500	+66.667%	21	5,226	-66.667%
2026-07-30	0.0800	0.0900	0.0500	0.0900	+80.000%	151	5,236	-44.444%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	5,340	0.000%
2026-07-28	0.1300	0.1300	0.1000	0.1000	-28.571%	48	5,341	-50.000%
2026-07-27	0.1600	0.1600	0.1100	0.1400	-39.130%	341	5,318	-64.286%
2026-07-24	0.1400	0.2500	0.1400	0.2300	+53.333%	188	5,503	-78.261%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	21	5,480	-66.667%
2026-07-22	0.1600	0.2000	0.1500	0.1500	-25.000%	40	5,461	-66.667%
2026-07-21	0.2000	0.2000	0.1500	0.2000	+33.333%	39	5,463	-75.000%
2026-07-20	0.2200	0.2200	0.1500	0.1500	-37.500%	293	5,445	-66.667%
2026-07-17	0.2500	0.2500	0.2400	0.2400	-11.111%	63	5,312	-79.167%
2026-07-16	0.2700	0.2700	0.2700	0.2700	+28.571%	10	5,261	-81.481%
2026-07-15	0.2000	0.2500	0.2000	0.2100	-16.000%	70	5,261	-76.190%
2026-07-13	0.2500	0.2500	0.2000	0.2500	+8.696%	47	5,204	-80.000%
2026-07-10	0.3000	0.3000	0.2300	0.2300	-25.806%	35	5,160	-78.261%
2026-07-08	0.3200	0.3200	0.3100	0.3100	-11.429%	20	5,128	-83.871%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-16.667%	147	5,118	-85.714%
2026-07-02	0.3100	0.4500	0.3100	0.4200	+20.000%	923	4,649	-88.095%
2026-07-01	0.3300	0.3500	0.3300	0.3500	+16.667%	51	4,649	-85.714%
2026-06-30	0.3000	0.3000	0.2900	0.3000	0.000%	45	4,685	-83.333%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+15.385%	7	4,670	-83.333%
2026-06-26	0.3000	0.3500	0.2600	0.2600	+13.043%	72	4,670	-80.769%
2026-06-25	0.2200	0.2300	0.2200	0.2300	0.000%	24	4,650	-78.261%
2026-06-24	0.2500	0.2500	0.2300	0.2300	+4.545%	43	4,630	-78.261%
2026-06-23	0.2500	0.2500	0.2200	0.2200	-12.000%	17	4,623	-77.273%
2026-06-22	0.2400	0.2700	0.2400	0.2500	-10.714%	701	4,621	-80.000%
2026-06-18	0.2800	0.2900	0.2500	0.2800	+3.704%	16	4,102	-82.143%
2026-06-17	0.2500	0.2700	0.2500	0.2700	-3.571%	105	4,102	-81.481%
2026-06-16	0.3000	0.3000	0.2500	0.2800	-6.667%	145	4,102	-82.143%
2026-06-15	0.3000	0.3000	0.2500	0.3000	+20.000%	41	4,027	-83.333%
2026-06-12	0.2700	0.2700	0.2500	0.2500	+13.636%	32	4,027	-80.000%
2026-06-11	0.2200	0.2200	0.2200	0.2200	-12.000%	1	4,016	-77.273%
2026-06-10	0.2200	0.2500	0.2200	0.2500	+25.000%	47	4,016	-80.000%
2026-06-09	0.2200	0.2200	0.2000	0.2000	-20.000%	17	3,974	-75.000%
2026-06-08	0.2100	0.2500	0.2100	0.2500	+13.636%	51	3,959	-80.000%
2026-06-05	0.2100	0.2800	0.2100	0.2200	-26.667%	31	3,959	-77.273%
2026-06-04	0.3200	0.3200	0.2800	0.3000	+42.857%	9	3,944	-83.333%
2026-06-03	0.2500	0.2500	0.2000	0.2100	-30.000%	158	3,938	-76.190%
2026-06-02	0.2500	0.3400	0.2500	0.3000	+15.385%	63	3,801	-83.333%
2026-06-01	0.5000	0.5000	0.2100	0.2600	-25.714%	122	3,777	-80.769%
2026-05-29	0.3000	0.6500	0.3000	0.3500	+25.000%	813	3,793	-85.714%
2026-05-28	0.2800	0.3000	0.2500	0.2800	-6.667%	44	4,266	-82.143%
2026-05-27	0.2200	0.3500	0.2100	0.3000	+36.364%	233	4,236	-83.333%
2026-05-26	0.3000	0.3000	0.2200	0.2200	-8.333%	40	4,261	-77.273%
2026-05-22	0.2000	0.3500	0.2000	0.2400	+41.176%	189	4,225	-79.167%
2026-05-21	0.2000	0.2000	0.1600	0.1700	+13.333%	192	4,093	-70.588%
2026-05-20	0.1500	0.1900	0.1500	0.1500	0.000%	132	4,093	-66.667%
2026-05-18	0.1800	0.1800	0.1000	0.1500	-25.000%	141	3,946	-66.667%
2026-05-15	0.2000	0.2000	0.1900	0.2000	0.000%	248	3,946	-75.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+5.263%	27	3,766	-75.000%
2026-05-13	0.2000	0.2300	0.1900	0.1900	+26.667%	360	3,418	-73.684%
2026-05-11	0.3000	0.3000	0.1500	0.1500	-40.000%	365	3,418	-66.667%
2026-05-08	0.2700	0.3000	0.2500	0.2500	0.000%	341	3,421	-80.000%
2026-05-07	0.2500	0.3200	0.2500	0.2500	-19.355%	21	3,196	-80.000%
2026-05-06	0.1500	0.4500	0.1500	0.3100	+210.000%	631	3,195	-83.871%
2026-05-04	0.1400	0.1400	0.0900	0.1000	-16.667%	101	3,420	-50.000%
2026-05-01	0.1000	0.1500	0.1000	0.1200	+20.000%	41	3,379	-58.333%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-23.077%	172	3,379	-50.000%
2026-04-29	0.1000	0.1300	0.1000	0.1300	+30.000%	1,001	3,379	-61.538%
2026-04-28	0.1000	0.1500	0.1000	0.1000	0.000%	336	3,435	-50.000%
2026-04-27	0.1500	0.1500	0.0800	0.1000	0.000%	392	3,107	-50.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,931	-50.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	387	2,931	-50.000%
2026-04-21	0.2500	0.2500	0.1000	0.1000	-33.333%	102	2,670	-50.000%
2026-04-20	0.1500	0.1500	0.1500	0.1500	+50.000%	9	2,693	-66.667%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-28.571%	4	2,693	-50.000%
2026-04-16	0.0900	0.1500	0.0900	0.1400	+40.000%	1,029	2,691	-64.286%
2026-04-14	0.0700	0.1000	0.0700	0.1000	+25.000%	30	2,252	-50.000%
2026-04-13	0.1000	0.1000	0.0800	0.0800	-33.333%	1,130	2,242	-37.500%
2026-04-07	0.1000	0.1200	0.1000	0.1200	+20.000%	13	1,476	-58.333%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,463	-50.000%
2026-04-02	0.1000	0.1300	0.1000	0.1000	0.000%	200	1,253	-50.000%
2026-03-31	0.1500	0.1500	0.1000	0.1000	0.000%	4	1,253	-50.000%
2026-03-30	0.1500	0.1500	0.1000	0.1000	-62.963%	233	1,253	-50.000%
2026-03-27	0.1000	0.2700	0.0600	0.2700	+170.000%	243	1,115	-81.481%
2026-03-26	0.1500	0.1500	0.0700	0.1000	0.000%	234	874	-50.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-16.667%	100	880	-50.000%
2026-03-24	0.1000	0.1500	0.1000	0.1200	0.000%	118	780	-58.333%
2026-03-23	0.1100	0.1400	0.1000	0.1200	-20.000%	28	687	-58.333%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-40.000%	21	667	-66.667%
2026-03-19	0.1500	0.3800	0.1500	0.2500	0.000%	20	647	-80.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	50	635	-80.000%
2026-03-16	0.2800	0.3000	0.2500	0.2500	+38.889%	84	585	-80.000%
2026-03-06	0.2500	0.2500	0.1800	0.1800	-10.000%	205	508	-72.222%
2026-03-05	0.2600	0.2600	0.2000	0.2000	-33.333%	17	303	-75.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-14.286%	3	287	-83.333%
2026-02-27	0.3500	0.4500	0.3500	0.3500	-7.895%	10	287	-85.714%
2026-02-26	0.2800	0.3800	0.2800	0.3800	-80.513%	10	278	-86.842%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+30.000%	1	285	-97.436%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+2.740%	2	285	-96.667%
2026-02-18	1.4600	1.4600	1.4600	1.4600	-11.515%	8	283	-96.575%
2026-02-17	1.6500	1.6500	1.6500	1.6500	-13.158%	2	277	-96.970%
2026-02-10	1.9000	1.9000	1.9000	1.9000	+58.333%	1	277	-97.368%
2026-02-09	0.8500	1.2000	0.8500	1.2000	-22.581%	6	277	-95.833%
2026-02-06	1.9500	1.9500	1.5500	1.5500	-21.717%	14	281	-96.774%
2026-02-04	1.9800	1.9800	1.9800	1.9800	+18.563%	5	273	-97.475%
2026-01-30	2.1500	2.1500	1.6700	1.6700	-9.239%	10	273	-97.006%
2026-01-28	1.8400	1.8400	1.8400	1.8400	-0.541%	1	268	-97.283%
2026-01-16	1.8500	1.8500	1.8500	1.8500	+5.714%	2	268	-97.297%
2026-01-09	1.9000	1.9000	1.7500	1.7500	-5.405%	16	268	-97.143%
2026-01-08	1.9000	1.9000	1.8500	1.8500	+27.586%	50	252	-97.297%
2026-01-06	1.4500	1.4500	1.4500	1.4500	-18.539%	2	202	-96.552%
2025-12-19	1.4400	1.7900	1.4400	1.7800	0.000%	200	200	-97.191%