Dark

MNKD20260821C4
MNKD Aug 21 2026 4.00 Call (MNKD260821C00004000)
option OPRA

EOD

Aug 13, 2026

0.1000-33.333%(-0.0500)322

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1500	0.0800	0.1000	-33.333%	322	5,217	0.000%
2026-08-12	0.1500	0.1900	0.0500	0.1500	-21.053%	129	5,456	-33.333%
2026-08-11	0.2500	0.2500	0.1800	0.1900	-5.000%	4	5,557	-47.368%
2026-08-10	0.2000	0.2500	0.2000	0.2000	-33.333%	97	5,558	-50.000%
2026-08-07	0.2500	0.3500	0.2400	0.3000	+66.667%	322	5,583	-66.667%
2026-08-06	0.1500	0.2400	0.1500	0.1800	-55.000%	90	5,695	-44.444%
2026-08-05	0.3000	0.4000	0.3000	0.4000	+33.333%	112	5,742	-75.000%
2026-08-04	0.2500	0.3600	0.2200	0.3000	+11.111%	93	5,730	-66.667%
2026-08-03	0.2700	0.2800	0.2700	0.2700	-10.000%	16	5,776	-62.963%
2026-07-31	0.4400	0.4500	0.2000	0.3000	-25.000%	254	5,770	-66.667%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+14.286%	8	5,727	-75.000%
2026-07-29	0.3700	0.3700	0.3200	0.3500	-2.778%	64	5,727	-71.429%
2026-07-28	0.4000	0.4000	0.3600	0.3600	-20.000%	24	5,714	-72.222%
2026-07-27	0.5500	0.5500	0.4500	0.4500	-18.182%	25	5,732	-77.778%
2026-07-24	0.5000	0.6300	0.4700	0.5500	+22.222%	100	5,752	-81.818%
2026-07-23	0.3500	0.4500	0.3500	0.4500	+12.500%	21	5,772	-77.778%
2026-07-22	0.5000	0.5000	0.4000	0.4000	-21.569%	102	5,785	-75.000%
2026-07-21	0.5200	0.6000	0.5100	0.5100	+4.082%	149	5,738	-80.392%
2026-07-20	0.5500	0.6000	0.4900	0.4900	-15.517%	338	5,618	-79.592%
2026-07-17	0.6000	0.6500	0.5100	0.5800	+13.725%	1,781	5,378	-82.759%
2026-07-16	0.5500	0.6100	0.5100	0.5100	-7.273%	22	3,903	-80.392%
2026-07-15	0.5000	0.5500	0.5000	0.5500	+22.222%	31	3,908	-81.818%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-18.182%	6	3,928	-77.778%
2026-07-13	0.5000	0.5500	0.5000	0.5500	-15.385%	8	3,934	-81.818%
2026-07-10	0.6000	0.6500	0.5000	0.6500	-2.985%	175	3,927	-84.615%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-4.286%	1	3,800	-85.075%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-10.256%	4	3,800	-85.714%
2026-07-06	0.9000	0.9000	0.7800	0.7800	-8.235%	62	3,800	-87.179%
2026-07-02	0.7500	0.9100	0.7500	0.8500	+21.429%	198	3,946	-88.235%
2026-07-01	0.6500	0.7000	0.6500	0.7000	-6.667%	5	3,946	-85.714%
2026-06-30	0.7300	0.7500	0.7100	0.7500	+7.143%	31	3,946	-86.667%
2026-06-29	0.6500	0.7300	0.6000	0.7000	0.000%	40	3,942	-85.714%
2026-06-26	0.6000	0.7000	0.6000	0.7000	+40.000%	11	3,946	-85.714%
2026-06-25	0.5500	0.5500	0.5000	0.5000	-5.660%	13	3,943	-80.000%
2026-06-24	0.5500	0.5500	0.5300	0.5300	+6.000%	16	3,934	-81.132%
2026-06-23	0.5100	0.5100	0.4700	0.5000	-10.714%	30	3,934	-80.000%
2026-06-22	0.6500	0.6500	0.5500	0.5600	+5.660%	61	3,933	-82.143%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-3.636%	1	3,872	-81.132%
2026-06-17	0.6000	0.6700	0.5500	0.5500	-12.698%	27	3,872	-81.818%
2026-06-16	0.6300	0.6300	0.6300	0.6300	+1.613%	28	3,872	-84.127%
2026-06-15	0.4200	0.6300	0.4200	0.6200	+24.000%	29	3,872	-83.871%
2026-06-12	0.5500	0.5500	0.5000	0.5000	0.000%	54	3,845	-80.000%
2026-06-11	0.4300	0.5000	0.4300	0.5000	-29.577%	11	3,846	-80.000%
2026-06-04	0.3600	0.7100	0.3500	0.7100	+77.500%	303	3,835	-85.915%
2026-06-03	0.4500	0.5000	0.4000	0.4000	-20.000%	236	4,117	-75.000%
2026-06-02	0.4400	0.5000	0.4400	0.5000	-7.407%	54	3,881	-80.000%
2026-06-01	0.5400	0.5400	0.5400	0.5400	-10.000%	23	3,833	-81.481%
2026-05-29	0.6000	0.7500	0.5300	0.6000	+20.000%	312	3,821	-83.333%
2026-05-28	0.5000	0.5700	0.4500	0.5000	+6.383%	137	3,863	-80.000%
2026-05-27	0.5000	0.6000	0.4500	0.4700	+4.444%	69	3,939	-78.723%
2026-05-26	0.4000	0.4500	0.4000	0.4500	+28.571%	102	3,914	-77.778%
2026-05-22	0.3900	0.5000	0.3500	0.3500	+6.061%	66	3,968	-71.429%
2026-05-21	0.3500	0.4000	0.3300	0.3300	-15.385%	107	3,912	-69.697%
2026-05-20	0.3900	0.3900	0.3900	0.3900	+56.000%	2	3,912	-74.359%
2026-05-19	0.2500	0.2600	0.2500	0.2500	-10.714%	98	3,824	-60.000%
2026-05-18	0.3500	0.3500	0.2500	0.2800	-22.222%	39	3,824	-64.286%
2026-05-15	0.3100	0.3600	0.3100	0.3600	-2.703%	82	3,824	-72.222%
2026-05-14	0.3500	0.3700	0.3500	0.3700	-7.500%	14	3,751	-72.973%
2026-05-13	0.3500	0.4000	0.2800	0.4000	0.000%	61	3,671	-75.000%
2026-05-12	0.4500	0.4500	0.3700	0.4000	-11.111%	20	3,671	-75.000%
2026-05-11	0.5000	0.5000	0.4500	0.4500	0.000%	24	3,671	-77.778%
2026-05-08	0.5500	0.5500	0.4400	0.4500	0.000%	12	3,637	-77.778%
2026-05-07	0.4900	0.6000	0.4500	0.4500	-18.182%	149	3,641	-77.778%
2026-05-06	0.5000	0.9000	0.5000	0.5500	+129.167%	369	3,512	-81.818%
2026-05-05	0.2300	0.2400	0.2300	0.2400	+20.000%	17	3,673	-58.333%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-13.043%	10	3,668	-50.000%
2026-04-30	0.2500	0.2500	0.2300	0.2300	-4.167%	114	3,668	-56.522%
2026-04-29	0.2000	0.2400	0.2000	0.2400	-4.000%	22	3,554	-58.333%
2026-04-28	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,545	-60.000%
2026-04-27	0.2100	0.2500	0.2000	0.2000	0.000%	691	3,544	-50.000%
2026-04-24	0.2000	0.2100	0.2000	0.2000	0.000%	412	3,201	-50.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-20.000%	10	3,201	-50.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+25.000%	10	3,201	-60.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,192	-50.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,192	-60.000%
2026-04-17	0.2000	0.2500	0.2000	0.2500	+25.000%	226	3,192	-60.000%
2026-04-16	0.2500	0.2500	0.1800	0.2000	0.000%	1,232	3,030	-50.000%
2026-04-15	0.2300	0.2300	0.2000	0.2000	-9.091%	440	2,049	-50.000%
2026-04-14	0.2000	0.2200	0.2000	0.2200	+22.222%	705	1,693	-54.545%
2026-04-13	0.2300	0.2300	0.1800	0.1800	-18.182%	144	1,235	-44.444%
2026-04-10	0.2300	0.2300	0.2200	0.2200	+4.762%	3	1,209	-54.545%
2026-04-08	0.2100	0.2100	0.2100	0.2100	-4.545%	100	1,207	-52.381%
2026-04-07	0.2500	0.2500	0.1700	0.2200	+10.000%	7	1,207	-54.545%
2026-04-06	0.2200	0.2200	0.2000	0.2000	0.000%	7	1,202	-50.000%
2026-04-02	0.2000	0.2100	0.1500	0.2000	0.000%	102	1,115	-50.000%
2026-04-01	0.2100	0.2500	0.1700	0.2000	+33.333%	188	1,115	-50.000%
2026-03-31	0.2000	0.2000	0.1500	0.1500	-31.818%	70	942	-33.333%
2026-03-30	0.2500	0.2500	0.2200	0.2200	-12.000%	34	872	-54.545%
2026-03-27	0.2000	0.2500	0.2000	0.2500	+25.000%	206	838	-60.000%
2026-03-26	0.2000	0.2200	0.2000	0.2000	+11.111%	5	632	-50.000%
2026-03-25	0.2000	0.2300	0.1800	0.1800	-5.263%	15	629	-44.444%
2026-03-23	0.2000	0.2000	0.1900	0.1900	-24.000%	21	614	-47.368%
2026-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	20	593	-60.000%
2026-03-19	0.3000	0.3000	0.2500	0.2500	-28.571%	75	573	-60.000%
2026-03-12	0.4500	0.4500	0.3500	0.3500	-12.500%	13	528	-71.429%
2026-03-11	0.4000	0.4000	0.4000	0.4000	+60.000%	25	517	-75.000%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	492	-60.000%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	3	491	-66.667%
2026-03-06	0.5500	0.5500	0.3000	0.3000	-25.000%	17	490	-66.667%
2026-03-05	0.4000	0.4500	0.4000	0.4000	-20.000%	14	473	-75.000%
2026-03-04	0.5000	0.5000	0.5000	0.5000	0.000%	2	459	-80.000%
2026-03-02	0.5400	0.5400	0.5000	0.5000	-16.667%	12	457	-80.000%
2026-02-27	0.5800	0.6400	0.5800	0.6000	+11.111%	154	449	-83.333%
2026-02-26	0.7500	0.7500	0.4500	0.5400	-26.027%	214	361	-81.481%
2026-02-25	1.7000	1.7500	0.5300	0.7300	-72.761%	147	20	-86.301%
2026-02-23	2.6800	2.6800	2.6800	2.6800	+21.818%	2	20	-96.269%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+5.769%	16	20	-95.455%
2026-01-13	2.0800	2.0800	2.0800	2.0800	0.000%	4	4	-95.192%