Dark

MMM20270115P65
MMM Jan 15 2027 65.00 Put (MMM270115P00065000)
option OPRA

EOD

Sep 17, 2026

0.1300-13.333%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1300	0.1300	-13.333%	1	5,443	0.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+275.000%	1	5,443	-13.333%
2026-09-11	0.1500	0.1500	0.0400	0.0400	0.000%	2	5,443	+225.000%
2026-09-10	0.1600	0.1600	0.0400	0.0400	-20.000%	8	5,443	+225.000%
2026-09-09	0.1500	0.1500	0.0500	0.0500	-66.667%	5	5,443	+160.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-11.765%	2	5,443	-13.333%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+54.545%	1	5,443	-23.529%
2026-08-14	0.0200	0.1100	0.0200	0.1100	+120.000%	5	5,443	+18.182%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-28.571%	17	5,442	+160.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-12.500%	1	5,446	+85.714%
2026-08-04	0.0800	0.0800	0.0800	0.0800	-42.857%	30	5,446	+62.500%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+75.000%	1	5,446	-7.143%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-33.333%	1	5,445	+62.500%
2026-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	3	5,445	+8.333%
2026-06-09	0.1100	0.1200	0.1100	0.1200	-7.692%	3	5,445	+8.333%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-7.143%	2	5,445	0.000%
2026-06-03	0.1400	0.1400	0.1400	0.1400	+7.692%	1	5,445	-7.143%
2026-06-02	0.1300	0.1300	0.1300	0.1300	-66.667%	1	5,445	0.000%
2026-05-29	0.3900	0.3900	0.3900	0.3900	+62.500%	1	5,445	-66.667%
2026-05-28	0.2400	0.2400	0.2400	0.2400	+20.000%	5	5,445	-45.833%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+42.857%	1	5,445	-35.000%
2026-05-18	0.2300	0.2300	0.1400	0.1400	-44.000%	7	5,445	-7.143%
2026-05-12	0.2800	0.2800	0.2500	0.2500	+25.000%	30	5,445	-48.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-13.043%	5	5,445	-35.000%
2026-05-08	0.2300	0.2300	0.2300	0.2300	+21.053%	1	5,420	-43.478%
2026-05-06	0.1900	0.1900	0.1900	0.1900	-36.667%	5	5,420	-31.579%
2026-05-05	0.3200	0.3200	0.2200	0.3000	0.000%	5	5,420	-56.667%
2026-05-04	0.4500	0.4500	0.3000	0.3000	+7.143%	3	5,420	-56.667%
2026-04-22	0.2800	0.2800	0.2800	0.2800	+33.333%	1	5,420	-53.571%
2026-04-20	0.2100	0.2100	0.2100	0.2100	-58.000%	1	5,420	-38.095%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-9.091%	1,300	5,420	-74.000%
2026-03-27	0.5700	0.5700	0.5500	0.5500	0.000%	972	5,420	-76.364%
2026-03-26	0.5500	0.5500	0.5400	0.5500	0.000%	28	4,472	-76.364%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+27.907%	1,001	4,472	-76.364%
2026-03-06	0.2600	0.4300	0.2600	0.4300	+72.000%	2	3,481	-69.767%
2026-02-18	0.2500	0.2500	0.2500	0.2500	-21.875%	1	3,481	-48.000%
2026-02-03	0.2800	0.3200	0.2800	0.3200	-5.882%	12	3,481	-59.375%
2026-01-27	0.3400	0.3400	0.3400	0.3400	+25.926%	2	3,481	-61.765%
2026-01-26	0.2700	0.2700	0.2700	0.2700	+3.846%	1	3,481	-51.852%
2026-01-22	0.2800	0.2800	0.2600	0.2600	-25.714%	3	3,481	-50.000%
2026-01-20	0.4500	0.4500	0.1800	0.3500	+6.061%	13	3,481	-62.857%
2026-01-15	0.3300	0.3300	0.3300	0.3300	-26.667%	1	3,481	-60.606%
2025-12-31	0.4500	0.4500	0.4500	0.4500	0.000%	66	3,436	-71.111%
2025-12-26	0.4500	0.4500	0.4500	0.4500	+4.651%	200	3,436	-71.111%
2025-12-22	0.4300	0.4300	0.4300	0.4300	+43.333%	1	3,252	-69.767%
2025-12-17	0.3000	0.3000	0.3000	0.3000	-57.143%	5	3,252	-56.667%
2025-11-17	0.3000	0.7000	0.3000	0.7000	+34.615%	2	3,252	-81.429%
2025-11-12	0.5000	0.5200	0.4800	0.5200	+8.333%	88	3,251	-75.000%
2025-10-28	0.4400	0.4800	0.4400	0.4800	-26.154%	2	3,170	-72.917%
2025-10-17	0.2000	0.6500	0.2000	0.6500	-18.750%	4	3,170	-80.000%
2025-10-14	0.8000	0.8000	0.8000	0.8000	+33.333%	1	3,170	-83.750%
2025-09-26	0.3000	0.6000	0.3000	0.6000	+9.091%	3	3,170	-78.333%
2025-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	5	3,170	-76.364%
2025-09-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	3,170	-76.364%
2025-09-12	0.6000	0.6000	0.6000	0.6000	0.000%	200	3,169	-78.333%
2025-09-05	0.6000	0.6000	0.6000	0.6000	-7.692%	50	3,169	-78.333%
2025-09-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,119	-80.000%
2025-08-11	0.7000	0.7000	0.7000	0.7000	-6.667%	52	3,119	-81.429%
2025-07-30	0.7500	0.7500	0.7500	0.7500	+19.048%	52	3,117	-82.667%
2025-07-21	0.6400	0.6400	0.6300	0.6300	-51.163%	2	3,119	-79.365%
2025-07-16	1.2900	1.2900	1.2900	1.2900	+43.333%	50	3,119	-89.922%
2025-07-09	0.9000	0.9000	0.9000	0.9000	-10.000%	50	3,069	-85.556%
2025-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	50	3,019	-87.000%
2025-06-26	1.0000	1.0100	1.0000	1.0000	-16.667%	42	2,981	-87.000%
2025-06-25	1.2000	1.2000	1.2000	1.2000	+27.660%	1	2,945	-89.167%
2025-06-24	1.0000	1.0000	0.9400	0.9400	-3.093%	103	2,944	-86.170%
2025-06-23	0.9700	0.9700	0.9700	0.9700	-15.652%	5	2,852	-86.598%
2025-06-20	1.1500	1.1500	1.1500	1.1500	+4.545%	6	2,857	-88.696%
2025-06-18	1.1000	1.1000	1.1000	1.1000	+4.762%	14	2,840	-88.182%
2025-06-17	1.0000	1.0500	1.0000	1.0500	+23.529%	11	2,840	-87.619%
2025-06-04	0.8500	0.8500	0.8500	0.8500	-26.087%	1	2,829	-84.706%
2025-06-02	1.1100	1.1500	1.1100	1.1500	+8.491%	4	2,829	-88.696%
2025-05-19	1.0600	1.0600	1.0600	1.0600	-26.389%	1	2,825	-87.736%
2025-05-16	1.4400	1.4400	1.4400	1.4400	-34.545%	2	2,825	-90.972%
2025-05-14	2.2000	2.2000	2.2000	2.2000	+100.000%	1	2,824	-94.091%
2025-05-13	1.1000	1.1000	1.1000	1.1000	-9.091%	1	2,825	-88.182%
2025-05-12	1.2100	1.2100	1.2100	1.2100	+21.000%	1	2,826	-89.256%
2025-05-08	1.0000	1.0000	1.0000	1.0000	-29.078%	1	2,825	-87.000%
2025-05-06	1.4100	1.4100	1.4100	1.4100	-7.843%	1	2,824	-90.780%
2025-05-05	1.5300	1.5300	1.5300	1.5300	-0.649%	1	2,824	-91.503%
2025-04-30	1.5400	1.5400	1.5400	1.5400	+3.356%	2	2,823	-91.558%
2025-04-24	1.4900	1.4900	1.4900	1.4900	-11.310%	1	2,823	-91.275%
2025-04-23	1.6800	1.6800	1.6800	1.6800	-22.222%	2	2,824	-92.262%
2025-04-22	2.0100	2.1600	2.0100	2.1600	-20.879%	3	2,822	-93.981%
2025-04-21	2.7300	2.7300	2.7300	2.7300	+24.091%	1	2,825	-95.238%
2025-04-16	2.2000	2.2000	2.2000	2.2000	+8.374%	1	2,824	-94.091%
2025-04-14	2.0300	2.0300	2.0300	2.0300	-13.248%	1	2,823	-93.596%
2025-04-11	2.3500	2.3500	2.3400	2.3400	-2.500%	4	2,822	-94.444%
2025-04-10	2.4000	2.4000	2.4000	2.4000	-17.241%	1	2,822	-94.583%
2025-04-09	2.9000	2.9000	2.9000	2.9000	+21.849%	1	2,821	-95.517%
2025-04-08	2.3800	2.3800	2.3800	2.3800	-4.800%	1	2,821	-94.538%
2025-04-04	1.6000	2.5000	1.6000	2.5000	+79.856%	606	2,820	-94.800%
2025-04-03	1.3900	1.3900	1.3900	1.3900	+43.299%	7	2,517	-90.647%
2025-03-21	0.9900	0.9900	0.9700	0.9700	+7.778%	10	2,510	-86.598%
2025-03-18	0.9000	0.9000	0.9000	0.9000	-14.286%	1	2,505	-85.556%
2025-02-21	1.0500	1.0500	1.0500	1.0500	-18.605%	5,000	2,504	-87.619%
2024-12-30	1.2900	1.2900	1.2900	1.2900	+61.250%	1	4	-89.922%
2024-11-27	0.8000	0.8000	0.8000	0.8000	-49.686%	2	2	-83.750%
2024-10-28	1.5900	1.5900	1.5900	1.5900	0.000%	2	2	-91.824%