Dark

MMM20270115P160
MMM Jan 15 2027 160.00 Put (MMM270115P00160000)
option OPRA

EOD

Aug 4, 2026

5.30-8.621%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3000	5.3000	5.3000	5.3000	-8.621%	1	336	0.000%
2026-07-31	6.2500	6.2500	5.8000	5.8000	-7.200%	4	337	-8.621%
2026-07-30	6.2500	6.2500	6.2500	6.2500	+19.275%	2	337	-15.200%
2026-07-29	5.3700	5.3700	5.2400	5.2400	+5.645%	8	335	+1.145%
2026-07-28	4.9500	5.0000	4.9500	4.9600	-15.932%	5	331	+6.855%
2026-07-27	5.9100	6.0500	5.7500	5.9000	-19.728%	17	329	-10.169%
2026-07-24	7.8700	7.8700	7.3500	7.3500	-6.844%	2	320	-27.891%
2026-07-23	8.0000	8.0000	7.8900	7.8900	+1.154%	2	316	-32.826%
2026-07-22	6.9500	7.8300	6.9500	7.8000	+14.706%	17	320	-32.051%
2026-07-21	7.2600	7.2600	6.7500	6.8000	-46.117%	28	309	-22.059%
2026-07-20	12.0000	12.6200	11.8000	12.6200	+7.863%	56	287	-58.003%
2026-07-16	11.7500	11.7500	11.6500	11.7000	-3.306%	6	237	-54.701%
2026-07-15	11.7000	12.1000	11.7000	12.1000	-11.355%	5	237	-56.198%
2026-07-13	13.1500	13.6500	13.1500	13.6500	-4.211%	31	241	-61.172%
2026-07-09	14.3000	14.3000	14.2000	14.2500	+1.423%	12	216	-62.807%
2026-07-07	14.1000	14.1000	13.9500	14.0500	+2.555%	12	206	-62.278%
2026-07-06	13.5000	14.4000	13.5000	13.7000	+34.314%	46	196	-61.314%
2026-06-25	9.9000	10.2000	9.9000	10.2000	-5.116%	2	153	-48.039%
2026-06-24	10.1500	10.7500	10.1500	10.7500	-14.479%	26	152	-50.698%
2026-06-18	12.5700	12.5700	12.5700	12.5700	-5.843%	1	125	-57.836%
2026-06-17	13.2500	13.3500	13.2500	13.3500	-1.838%	5	125	-60.300%
2026-06-10	13.6000	13.6000	13.6000	13.6000	-7.167%	1	125	-61.029%
2026-06-09	14.6500	14.6500	14.6500	14.6500	-5.178%	3	125	-63.823%
2026-06-08	15.5000	15.5000	15.4500	15.4500	-3.738%	5	122	-65.696%
2026-05-29	16.0500	16.0500	16.0500	16.0500	-24.292%	4	117	-66.978%
2026-05-14	21.2000	21.2000	21.2000	21.2000	+22.899%	14	116	-75.000%
2026-04-17	17.0000	17.3000	17.0000	17.2500	-20.139%	15	123	-69.275%
2026-04-08	19.7500	21.7500	19.7500	21.6000	-10.965%	3	117	-75.463%
2026-04-02	24.2500	24.2600	24.2500	24.2600	+15.800%	3	120	-78.153%
2026-03-09	21.1000	21.1000	20.9500	20.9500	+18.697%	2	120	-74.702%
2026-03-05	17.6500	17.6500	17.6500	17.6500	+49.450%	1	121	-69.972%
2026-02-12	11.5500	11.8300	11.5500	11.8100	-1.583%	6	120	-55.123%
2026-02-06	12.0000	12.0000	12.0000	12.0000	-21.569%	2	120	-55.833%
2026-02-04	15.3000	15.3000	15.3000	15.3000	-16.621%	1	120	-65.359%
2026-01-30	18.3500	18.3500	18.3500	18.3500	+19.544%	9	120	-71.117%
2026-01-27	15.3500	15.3500	15.3500	15.3500	+1.320%	1	112	-65.472%
2026-01-26	15.1500	15.1500	15.1500	15.1500	-14.840%	1	111	-65.017%
2026-01-20	16.4000	17.7900	16.4000	17.7900	+47.635%	3	110	-70.208%
2026-01-16	12.0500	12.0500	12.0500	12.0500	-15.969%	1	109	-56.017%
2026-01-09	15.7000	15.7000	14.3400	14.3400	-4.016%	7	109	-63.040%
2026-01-07	15.0900	15.0900	14.9100	14.9400	+2.539%	8	106	-64.525%
2026-01-05	14.4500	14.5700	14.4500	14.5700	-8.365%	2	105	-63.624%
2025-12-31	15.9000	15.9000	15.9000	15.9000	+24.706%	1	105	-66.667%
2025-12-01	12.7500	12.7500	12.7500	12.7500	-13.501%	1	105	-58.431%
2025-11-17	14.9400	14.9400	14.7400	14.7400	+2.361%	4	104	-64.043%
2025-11-11	14.5000	14.5000	14.4000	14.4000	+0.840%	2	104	-63.194%
2025-10-23	14.2800	14.2800	14.2800	14.2800	-22.307%	1	103	-62.885%
2025-10-21	18.3800	18.3800	18.3800	18.3800	-17.763%	1	104	-71.164%
2025-10-09	22.1400	22.3500	22.1400	22.3500	+9.291%	2	103	-76.286%
2025-10-07	20.4200	20.4500	20.4200	20.4500	-2.293%	2	103	-74.083%
2025-09-30	20.6600	20.9300	20.6600	20.9300	-1.967%	2	103	-74.677%
2025-09-26	21.1100	21.3500	21.1100	21.3500	+2.694%	4	103	-75.176%
2025-09-24	20.3800	20.7900	20.3800	20.7900	+4.106%	4	104	-74.507%
2025-09-23	19.9600	19.9700	19.9600	19.9700	+2.044%	2	102	-73.460%
2025-09-17	19.3000	19.5700	19.3000	19.5700	-4.256%	2	101	-72.918%
2025-09-16	20.2200	20.4400	20.2200	20.4400	-1.304%	2	101	-74.070%
2025-09-10	20.7000	20.7100	20.7000	20.7100	-0.956%	2	101	-74.408%
2025-09-09	20.7100	20.9100	20.7100	20.9100	+8.118%	2	101	-74.653%
2025-08-29	19.1600	19.3400	19.1600	19.3400	+0.572%	2	101	-72.596%
2025-08-28	18.9600	19.2300	18.9600	19.2300	-3.994%	2	101	-72.439%
2025-08-26	19.8500	20.0300	19.8500	20.0300	+5.699%	2	101	-73.540%
2025-08-22	18.9500	18.9500	18.9500	18.9500	-0.368%	1	101	-72.032%
2025-08-13	18.7800	19.0200	18.7800	19.0200	-7.938%	2	101	-72.135%
2025-08-11	20.5000	20.6600	20.5000	20.6600	-7.768%	2	101	-74.347%
2025-08-07	22.4000	22.4000	22.4000	22.4000	-0.797%	1	101	-76.339%
2025-08-05	22.4300	22.5800	22.4300	22.5800	+2.870%	2	101	-76.528%
2025-07-29	22.0500	22.0500	21.9500	21.9500	-0.903%	2	101	-75.854%
2025-07-22	22.0500	22.3000	22.0500	22.1500	+5.526%	30	101	-76.072%
2025-07-16	20.6700	20.9900	20.6700	20.9900	+9.096%	2	101	-74.750%
2025-07-10	19.2400	19.2400	19.2400	19.2400	-16.493%	1	101	-72.453%
2025-06-27	22.8100	23.0400	22.8100	23.0400	-13.155%	2	100	-76.997%
2025-06-12	26.2600	26.5300	26.2600	26.5300	-3.175%	2	100	-80.023%
2025-06-10	27.4000	27.4000	27.4000	27.4000	+9.996%	1	100	-80.657%
2025-05-28	24.7600	24.9100	24.7600	24.9100	-2.505%	2	101	-78.723%
2025-05-23	25.2000	25.5500	25.2000	25.5500	-0.429%	4	101	-79.256%
2025-05-22	25.3000	25.6600	25.3000	25.6600	-15.174%	2	101	-79.345%
2025-04-03	30.1000	30.2500	30.0000	30.2500	+23.469%	100	101	-82.479%
2025-01-21	24.5000	24.5000	24.5000	24.5000	0.000%	1	1	-78.367%