Dark

MMM20270115P135
MMM Jan 15 2027 135.00 Put (MMM270115P00135000)
option OPRA

EOD

Aug 3, 2026

1.40-12.500%(-0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4600	1.4600	1.3900	1.4000	-12.500%	12	124	0.000%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-24.883%	4	112	-12.500%
2026-07-21	2.1300	2.1300	2.1300	2.1300	-38.261%	1	108	-34.272%
2026-07-17	3.4500	3.4500	3.4500	3.4500	-6.757%	1	108	-59.420%
2026-07-16	3.5000	3.7000	3.5000	3.7000	-15.718%	3	107	-62.162%
2026-07-14	4.3900	4.3900	4.3900	4.3900	-0.227%	1	104	-68.109%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-12.000%	1	103	-68.182%
2026-07-08	4.9500	5.0400	4.8500	5.0000	+9.890%	14	102	-72.000%
2026-07-07	4.6000	4.7000	4.5500	4.5500	+7.059%	6	100	-69.231%
2026-07-02	4.2500	4.2500	4.2500	4.2500	+19.718%	1	100	-67.059%
2026-06-24	3.5000	3.7000	3.5000	3.5500	-14.458%	41	100	-60.563%
2026-06-22	4.1500	4.1500	4.1500	4.1500	-9.783%	2	131	-66.265%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+4.545%	1	132	-69.565%
2026-06-17	4.0500	4.4000	4.0500	4.4000	+1.149%	2	132	-68.182%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-9.375%	1	132	-67.816%
2026-06-15	4.6500	4.8500	4.6500	4.8000	-4.000%	26	131	-70.833%
2026-06-12	5.2500	5.2500	4.9500	5.0000	-4.762%	7	132	-72.000%
2026-06-11	5.2500	5.2500	5.2500	5.2500	+5.000%	2	129	-73.333%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-10.714%	2	131	-72.000%
2026-06-09	5.2500	5.6000	5.2500	5.6000	0.000%	7	129	-75.000%
2026-06-08	5.6000	5.6000	5.6000	5.6000	-8.197%	2	130	-75.000%
2026-06-05	6.1000	6.1000	6.1000	6.1000	-3.937%	1	128	-77.049%
2026-06-03	6.3000	6.3500	6.3000	6.3500	-7.971%	8	128	-77.953%
2026-06-02	6.9000	6.9000	6.9000	6.9000	+5.344%	3	133	-79.710%
2026-06-01	7.1500	7.1500	6.5500	6.5500	+7.908%	73	130	-78.626%
2026-05-29	6.0700	6.0700	6.0700	6.0700	-6.615%	1	197	-76.936%
2026-05-22	6.5500	6.5500	6.5000	6.5000	-12.752%	14	197	-78.462%
2026-05-19	7.4500	7.4500	7.4500	7.4500	+7.971%	11	183	-81.208%
2026-05-18	6.9000	6.9000	6.9000	6.9000	-17.365%	5	178	-79.710%
2026-05-15	8.3000	8.3500	8.3000	8.3500	-8.342%	7	178	-83.234%
2026-04-22	8.6700	9.1100	8.6700	9.1100	+29.220%	71	168	-84.632%
2026-04-17	7.0500	7.0500	7.0500	7.0500	-19.886%	1	112	-80.142%
2026-04-13	8.8000	8.8000	8.8000	8.8000	-3.297%	1	111	-84.091%
2026-04-10	9.1000	9.1000	9.1000	9.1000	-4.211%	1	110	-84.615%
2026-04-09	9.5000	9.5000	9.5000	9.5000	-3.061%	1	109	-85.263%
2026-04-08	9.8000	9.8000	9.8000	9.8000	-13.274%	1	108	-85.714%
2026-04-07	11.3000	11.3000	11.3000	11.3000	+3.196%	1	107	-87.611%
2026-04-06	10.9500	10.9500	10.9500	10.9500	-0.905%	1	106	-87.215%
2026-03-18	11.0500	11.0500	11.0000	11.0500	+10.500%	48	105	-87.330%
2026-03-12	10.2500	10.2500	10.0000	10.0000	+15.607%	18	80	-86.000%
2026-03-11	8.6500	8.6500	8.6500	8.6500	-4.945%	1	74	-83.815%
2026-03-06	9.0000	9.1000	9.0000	9.1000	+17.419%	2	73	-84.615%
2026-03-05	7.7500	7.7500	7.7500	7.7500	-2.516%	1	73	-81.935%
2026-03-03	7.8500	7.9500	7.8500	7.9500	+54.369%	19	72	-82.390%
2026-02-13	5.1500	5.1500	5.1500	5.1500	+1.980%	2	55	-72.816%
2026-02-06	5.5000	5.5000	5.0500	5.0500	-22.901%	2	55	-72.277%
2026-02-04	7.0200	7.0200	6.5500	6.5500	-23.749%	3	55	-78.626%
2026-02-03	8.2000	8.5900	8.2000	8.5900	+4.756%	2	54	-83.702%
2026-02-02	8.2000	8.2000	8.2000	8.2000	+13.103%	1	55	-82.927%
2026-01-29	7.2500	7.2500	7.2500	7.2500	+13.281%	1	55	-80.690%
2026-01-27	6.4000	6.4000	6.4000	6.4000	+12.281%	1	56	-78.125%
2026-01-23	5.7000	5.7000	5.7000	5.7000	-18.571%	1	55	-75.439%
2026-01-22	7.0000	7.0000	7.0000	7.0000	-4.762%	1	54	-80.000%
2026-01-21	7.0000	7.3500	7.0000	7.3500	-3.289%	3	54	-80.952%
2026-01-20	7.5000	7.7500	7.5000	7.6000	+35.714%	3	54	-81.579%
2026-01-16	4.9500	5.6000	4.9500	5.6000	+3.704%	7	49	-75.000%
2026-01-13	5.4000	5.4000	5.4000	5.4000	-10.000%	4	49	-74.074%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-6.250%	2	45	-76.667%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-7.914%	1	40	-78.125%
2025-12-31	7.0000	7.0000	6.9500	6.9500	+15.833%	2	40	-79.856%
2025-11-25	6.0000	6.0000	6.0000	6.0000	-5.512%	7	40	-76.667%
2025-11-24	6.3500	6.3500	6.3500	6.3500	-7.299%	1	40	-77.953%
2025-11-21	7.0000	7.0000	6.8500	6.8500	-4.861%	2	40	-79.562%
2025-11-20	7.0000	7.2000	7.0000	7.2000	+1.408%	2	40	-80.556%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-1.389%	1	38	-80.282%
2025-11-18	7.2000	7.2000	7.2000	7.2000	+5.109%	1	38	-80.556%
2025-11-14	6.8500	6.8500	6.8500	6.8500	+7.031%	1	37	-79.562%
2025-11-13	6.4000	6.4000	6.4000	6.4000	+1.587%	1	36	-78.125%
2025-11-12	6.4000	6.4000	6.3000	6.3000	-5.970%	2	35	-77.778%
2025-11-11	6.7000	6.7000	6.7000	6.7000	-4.286%	1	34	-79.104%
2025-11-10	7.0000	7.0000	7.0000	7.0000	-9.091%	1	34	-80.000%
2025-11-05	7.7000	7.7000	7.7000	7.7000	+6.944%	1	34	-81.818%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+16.129%	1	33	-80.556%
2025-10-24	6.2000	6.2000	6.2000	6.2000	-12.553%	6	33	-77.419%
2025-10-23	7.0900	7.0900	7.0900	7.0900	-19.887%	1	27	-80.254%
2025-10-21	8.8500	8.8500	8.8500	8.8500	-27.755%	10	28	-84.181%
2025-10-10	12.2500	12.2500	12.2500	12.2500	+33.152%	2	28	-88.571%
2025-10-03	9.2000	9.2000	9.2000	9.2000	-3.967%	1	26	-84.783%
2025-10-02	9.5300	9.5800	9.5300	9.5800	-8.935%	2	26	-85.386%
2025-09-30	10.4700	10.5200	10.4700	10.5200	+0.286%	2	25	-86.692%
2025-09-26	10.3700	10.4900	10.3700	10.4900	+6.932%	2	24	-86.654%
2025-09-24	9.6500	9.8100	9.6500	9.8100	-1.009%	2	24	-85.729%
2025-09-22	9.8300	9.9100	9.8300	9.9100	0.000%	2	23	-85.873%
2025-09-19	9.7500	9.9100	9.7500	9.9100	+10.111%	4	23	-85.873%
2025-09-12	8.7300	9.0000	8.7300	9.0000	-11.243%	3	24	-84.444%
2025-09-10	10.0400	10.1400	10.0400	10.1400	+1.400%	2	24	-86.193%
2025-09-09	10.3000	10.3000	10.0000	10.0000	+2.354%	2	24	-86.000%
2025-09-08	9.7800	9.7800	9.7700	9.7700	-0.812%	2	22	-85.670%
2025-09-05	9.8500	9.8500	9.8500	9.8500	-3.902%	1	23	-85.787%
2025-09-04	10.1400	10.2500	10.1400	10.2500	-1.537%	2	22	-86.341%
2025-09-03	10.1800	10.4100	10.1800	10.4100	+10.745%	2	21	-86.551%
2025-08-27	9.3100	9.4000	9.3100	9.4000	-10.305%	2	21	-85.106%
2025-08-20	10.4100	10.4800	10.4100	10.4800	+0.191%	2	22	-86.641%
2025-08-18	10.2800	10.4600	10.2800	10.4600	+15.580%	2	22	-86.616%
2025-08-13	9.0500	9.0500	9.0500	9.0500	-13.563%	2	21	-84.530%
2025-08-11	10.3200	10.4700	10.3200	10.4700	-3.768%	2	19	-86.628%
2025-08-08	10.5800	10.8800	10.5800	10.8800	-4.895%	2	20	-87.132%
2025-08-07	11.2300	11.4400	11.2300	11.4400	-3.460%	2	20	-87.762%
2025-08-05	11.6000	11.8500	11.6000	11.8500	-7.204%	2	21	-88.186%
2025-08-01	12.7300	12.7700	12.7300	12.7700	+16.091%	2	20	-89.037%
2025-07-30	10.9100	11.0000	10.9100	11.0000	+2.708%	2	19	-87.273%
2025-07-29	10.5700	10.7100	10.5700	10.7100	-6.950%	2	19	-86.928%
2025-07-23	11.3900	11.5100	11.3900	11.5100	+11.531%	2	19	-87.837%
2025-07-15	10.3200	10.3200	10.3200	10.3200	-22.697%	10	19	-86.434%
2025-06-26	13.3500	13.3500	13.3500	13.3500	-4.575%	1	9	-89.513%
2025-05-23	13.6700	13.9900	13.6700	13.9900	+4.015%	4	9	-89.993%
2025-05-22	13.6800	13.9500	13.4500	13.4500	-0.957%	4	9	-89.591%
2025-05-15	13.5800	13.5800	13.5800	13.5800	-2.372%	2	9	-89.691%
2025-05-14	13.6900	13.9100	13.6900	13.9100	-21.590%	2	9	-89.935%
2025-05-07	17.7400	17.7400	17.7400	17.7400	-9.072%	2	9	-92.108%
2025-04-24	19.5100	19.5100	19.5100	19.5100	+8.389%	1	9	-92.824%
2025-04-23	18.0000	18.0000	18.0000	18.0000	-9.411%	1	8	-92.222%
2025-04-22	19.9000	19.9000	19.3000	19.8700	-17.415%	3	9	-92.954%
2025-04-07	24.0500	24.0600	24.0500	24.0600	+52.278%	4	7	-94.181%
2025-03-11	15.8000	15.8000	15.8000	15.8000	+33.898%	3	5	-91.139%
2025-01-30	11.6000	11.8000	11.6000	11.8000	-41.872%	4	2	-88.136%
2024-12-30	20.3000	20.3000	20.3000	20.3000	-10.177%	1	2	-93.103%
2024-12-18	22.6000	22.6000	22.6000	22.6000	+28.775%	1	3	-93.805%
2024-11-27	17.5500	17.5500	17.5500	17.5500	-7.094%	1	2	-92.023%
2024-10-21	18.8900	18.8900	18.8900	18.8900	+6.723%	1	2	-92.589%
2024-09-27	17.7000	17.7000	17.7000	17.7000	-7.668%	8	1	-92.090%
2024-09-20	19.0000	19.1700	19.0000	19.1700	0.000%	8	4	-92.697%