Dark

MMM20270115P120
MMM Jan 15 2027 120.00 Put (MMM270115P00120000)
option OPRA

EOD

Jul 31, 2026

0.5700-21.918%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5700	0.5700	0.5700	0.5700	-21.918%	1	270	0.000%
2026-07-29	0.7300	0.7300	0.7300	0.7300	+10.606%	2	271	-21.918%
2026-07-28	0.6600	0.6600	0.6600	0.6600	-18.519%	1	273	-13.636%
2026-07-27	0.8100	0.8100	0.8100	0.8100	-47.742%	1	273	-29.630%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-3.125%	1	273	-63.226%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-4.192%	1	274	-64.375%
2026-07-15	1.6700	1.6700	1.6700	1.6700	-20.096%	20	273	-65.868%
2026-07-09	2.2400	2.2400	2.0900	2.0900	+2.956%	2	286	-72.727%
2026-07-07	1.9500	2.2400	1.9500	2.0300	+0.995%	8	288	-71.921%
2026-06-16	2.0100	2.0100	2.0100	2.0100	-33.882%	20	289	-71.642%
2026-06-02	3.1500	3.1800	3.0400	3.0400	-14.366%	10	269	-81.250%
2026-06-01	3.5500	3.5500	3.5500	3.5500	+7.576%	2	269	-83.944%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+3.125%	1	269	-82.727%
2026-05-28	3.2000	3.2000	3.2000	3.2000	-31.183%	1	270	-82.188%
2026-05-08	4.6500	4.6500	4.6500	4.6500	+10.979%	6	270	-87.742%
2026-05-06	4.1900	4.1900	4.1900	4.1900	-9.503%	50	264	-86.396%
2026-04-28	4.6300	4.6300	4.6300	4.6300	-3.542%	1	214	-87.689%
2026-04-27	4.9500	4.9500	4.8000	4.8000	-5.512%	11	213	-88.125%
2026-04-24	5.0800	5.0800	5.0800	5.0800	+2.626%	1	203	-88.780%
2026-04-23	4.9000	4.9500	4.9000	4.9500	+7.609%	2	202	-88.485%
2026-04-22	4.6000	4.6000	4.6000	4.6000	+17.949%	1	200	-87.609%
2026-04-17	3.9000	3.9000	3.9000	3.9000	-15.217%	2	200	-85.385%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-8.000%	1	200	-87.609%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-9.091%	1	200	-88.600%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+13.402%	1	200	-89.636%
2026-04-09	5.4000	5.4000	4.8500	4.8500	-13.393%	2	200	-88.247%
2026-04-08	5.6000	5.6000	5.6000	5.6000	-15.789%	1	200	-89.821%
2026-04-07	6.6500	6.6500	6.6500	6.6500	+1.527%	1	200	-91.429%
2026-04-06	6.5500	6.5500	6.5500	6.5500	-3.676%	1	200	-91.298%
2026-03-26	6.8000	6.8000	6.8000	6.8000	+34.653%	4	200	-91.618%
2026-03-11	5.0500	5.0500	5.0500	5.0500	-4.175%	2	196	-88.713%
2026-03-06	5.2500	5.2700	5.2500	5.2700	+17.111%	2	196	-89.184%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+38.889%	3	196	-87.333%
2026-02-23	3.2400	3.2400	3.2400	3.2400	-10.249%	3	196	-82.407%
2026-02-20	3.6100	3.6100	3.6100	3.6100	+32.721%	3	199	-84.211%
2026-02-06	2.7200	2.7200	2.7200	2.7200	-36.150%	3	196	-79.044%
2026-02-02	4.2600	4.2600	4.2600	4.2600	+1.429%	1	199	-86.620%
2026-01-30	4.2000	4.2000	4.2000	4.2000	+1.205%	1	199	-86.429%
2026-01-20	4.1100	4.1500	3.8000	4.1500	+16.901%	14	198	-86.265%
2026-01-05	3.5500	3.5500	3.5500	3.5500	+2.899%	1	196	-83.944%
2025-12-16	3.4500	3.4500	3.4500	3.4500	-21.591%	1	196	-83.478%
2025-11-19	4.4000	4.4000	4.4000	4.4000	+22.222%	1	197	-87.045%
2025-11-13	3.6000	3.6000	3.6000	3.6000	-12.409%	8	198	-84.167%
2025-10-23	4.1100	4.1100	4.1100	4.1100	-7.223%	1	206	-86.131%
2025-10-22	4.4400	4.4400	4.4300	4.4300	-14.808%	2	206	-87.133%
2025-10-21	6.3000	6.3000	5.2000	5.2000	-25.180%	11	204	-89.038%
2025-10-16	6.9500	6.9500	6.9500	6.9500	-6.081%	1	203	-91.799%
2025-10-10	7.4000	7.4000	7.4000	7.4000	+20.718%	8	202	-92.297%
2025-10-07	6.0400	6.1300	6.0400	6.1300	+1.997%	2	194	-90.701%
2025-10-06	5.9500	6.0100	5.9500	6.0100	+0.167%	2	194	-90.516%
2025-10-01	6.0000	6.0000	6.0000	6.0000	-5.956%	5	194	-90.500%
2025-09-30	6.3100	6.3800	6.3100	6.3800	+0.157%	2	194	-91.066%
2025-09-26	6.3000	6.3700	6.3000	6.3700	+11.754%	2	193	-91.052%
2025-09-23	5.6800	5.7000	5.6800	5.7000	+15.152%	2	193	-90.000%
2025-09-12	5.2000	5.2000	4.9500	4.9500	-13.913%	6	193	-88.485%
2025-09-05	5.7500	5.7500	5.7500	5.7500	-1.709%	2	199	-90.087%
2025-09-04	6.0900	6.1500	5.8500	5.8500	+2.632%	3	199	-90.256%
2025-08-25	5.6500	5.7000	5.6500	5.7000	-5.000%	6	200	-90.000%
2025-08-20	6.0000	6.0000	6.0000	6.0000	+10.092%	1	194	-90.500%
2025-08-13	5.4500	5.4500	5.4500	5.4500	-4.049%	2	193	-89.541%
2025-08-12	5.7200	5.7200	5.6800	5.6800	-15.224%	10	193	-89.965%
2025-08-08	6.7000	6.7000	6.7000	6.7000	-4.558%	1	183	-91.493%
2025-08-05	7.1000	7.1000	7.0200	7.0200	-6.649%	3	184	-91.880%
2025-07-31	7.4600	7.5200	7.4600	7.5200	+7.736%	2	185	-92.420%
2025-07-21	7.1000	7.1000	6.9200	6.9800	-1.412%	3	185	-91.834%
2025-07-18	7.1000	7.1000	7.0800	7.0800	+13.280%	6	184	-91.949%
2025-07-17	6.1200	6.2500	6.1200	6.2500	-3.846%	2	178	-90.880%
2025-07-15	6.5000	6.5000	6.5000	6.5000	-0.154%	1	178	-91.231%
2025-07-14	6.4400	6.5100	6.4400	6.5100	-10.083%	2	177	-91.244%
2025-07-08	7.2000	7.2400	7.1000	7.2400	-5.111%	3	177	-92.127%
2025-07-07	7.4100	7.6300	7.4100	7.6300	+3.388%	2	178	-92.529%
2025-07-02	7.1900	7.3800	7.1900	7.3800	-11.084%	2	178	-92.276%
2025-06-26	8.1700	8.3000	8.1700	8.3000	-11.702%	2	178	-93.133%
2025-06-12	9.0600	9.4000	9.0600	9.4000	+5.028%	2	178	-93.936%
2025-06-11	8.6700	8.9500	8.6700	8.9500	-2.186%	2	178	-93.631%
2025-06-06	8.9000	9.1500	8.9000	9.1500	-0.543%	4	178	-93.770%
2025-06-05	8.8600	9.2000	8.8600	9.2000	+2.793%	2	178	-93.804%
2025-06-04	8.7500	8.9500	8.7500	8.9500	0.000%	2	178	-93.631%
2025-05-30	8.6500	8.9500	8.6500	8.9500	+2.874%	4	178	-93.631%
2025-05-29	8.5000	8.7000	8.5000	8.7000	-0.571%	2	178	-93.448%
2025-05-27	8.5500	8.7500	8.5500	8.7500	-2.993%	2	178	-93.486%
2025-05-23	8.7800	9.0200	8.7800	9.0200	-0.331%	4	178	-93.681%
2025-05-22	8.7300	9.0500	8.7300	9.0500	-50.000%	2	178	-93.702%
2025-04-07	17.2000	18.1000	17.2000	18.1000	+9.697%	172	178	-96.851%
2025-04-04	16.5000	16.5000	16.5000	16.5000	+84.770%	2	8	-96.545%
2025-02-24	8.9300	8.9300	8.9300	8.9300	+12.610%	5	7	-93.617%
2025-01-27	7.9300	7.9300	7.9300	7.9300	-41.259%	5	12	-92.812%
2024-12-11	13.5000	13.5000	13.5000	13.5000	-0.148%	1	7	-95.778%
2024-11-21	13.5200	13.5200	13.5200	13.5200	+12.667%	5	1	-95.784%
2024-10-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-95.250%