Dark

MMM20270115C220
MMM Jan 15 2027 220.00 Call (MMM270115C00220000)
option OPRA

EOD

Sep 11, 2026

0.3600-40.000%(-0.2400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3600	0.3600	0.3600	0.3600	-40.000%	2	1,920	0.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-60.265%	1	1,922	-40.000%
2026-08-24	1.5100	1.5100	1.5100	1.5100	-25.616%	10	1,923	-76.159%
2026-08-17	2.0300	2.0300	2.0300	2.0300	-3.791%	1	1,933	-82.266%
2026-08-14	2.1100	2.1100	2.1100	2.1100	-20.377%	3	1,932	-82.938%
2026-08-13	2.6500	2.6500	2.6500	2.6500	+8.163%	10	1,932	-86.415%
2026-08-12	2.5100	2.5700	2.4000	2.4500	-7.197%	17	1,922	-85.306%
2026-08-10	2.6400	2.6400	2.6400	2.6400	-8.966%	4	1,908	-86.364%
2026-08-07	2.9000	2.9000	2.9000	2.9000	+23.932%	2	1,906	-87.586%
2026-08-06	2.3400	2.3400	2.3400	2.3400	-17.606%	1	1,908	-84.615%
2026-08-05	2.8100	2.9700	2.7900	2.8400	+14.980%	566	1,907	-87.324%
2026-08-04	2.1500	2.4700	2.1500	2.4700	+19.324%	115	1,348	-85.425%
2026-08-03	2.2300	2.2300	2.0700	2.0700	+13.736%	115	1,263	-82.609%
2026-07-31	1.9400	1.9400	1.8200	1.8200	-9.000%	285	1,170	-80.220%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-15.966%	4	1,168	-82.000%
2026-07-29	2.9300	2.9300	2.3800	2.3800	-24.684%	12	1,164	-84.874%
2026-07-28	2.9900	3.5000	2.9500	3.1600	+43.636%	1,175	1,156	-88.608%
2026-07-27	1.9200	2.2600	1.9200	2.2000	+38.365%	25	81	-83.636%
2026-07-23	1.5900	1.5900	1.5900	1.5900	-4.790%	2	70	-77.358%
2026-07-22	1.6700	1.6700	1.6700	1.6700	+0.602%	8	68	-78.443%
2026-07-21	1.7800	1.7800	1.6600	1.6600	+40.678%	6	68	-78.313%
2026-07-15	1.1800	1.1800	1.1800	1.1800	0.000%	5	69	-69.492%
2026-07-13	0.9900	1.1800	0.9900	1.1800	-42.157%	2	74	-69.492%
2026-06-26	2.0400	2.0400	2.0400	2.0400	-10.132%	1	75	-82.353%
2026-06-25	2.3000	2.3000	2.2500	2.2700	+28.977%	27	76	-84.141%
2026-06-23	1.9000	1.9000	1.7600	1.7600	-10.204%	4	88	-79.545%
2026-06-17	1.9600	1.9600	1.9600	1.9600	+47.368%	2	89	-81.633%
2026-06-09	1.3100	1.3800	1.2900	1.3300	+20.909%	14	89	-72.932%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-5.172%	1	91	-67.273%
2026-05-29	1.1600	1.1600	1.1600	1.1600	-4.918%	1	91	-68.966%
2026-05-28	1.2200	1.2200	1.2200	1.2200	-8.955%	1	90	-70.492%
2026-05-27	1.2900	1.3400	1.2900	1.3400	+127.119%	10	90	-73.134%
2026-05-13	0.5900	0.5900	0.5900	0.5900	+7.273%	1	85	-38.983%
2026-05-07	0.5500	0.5500	0.5500	0.5500	0.000%	10	85	-34.545%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-26.667%	5	85	-34.545%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-28.571%	10	85	-52.000%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-37.126%	3	82	-65.714%
2026-04-10	1.0500	1.6700	1.0500	1.6700	-46.984%	3	85	-78.443%
2026-04-08	3.1500	3.1500	3.1500	3.1500	+202.885%	3	83	-88.571%
2026-03-20	1.0400	1.0400	1.0400	1.0400	-56.485%	1	83	-65.385%
2026-03-05	2.3000	2.9400	2.3000	2.3900	-22.903%	85	83	-84.937%
2026-03-02	3.0000	3.1000	3.0000	3.1000	-39.571%	6	135	-88.387%
2026-02-13	5.5000	5.5000	5.1300	5.1300	-14.500%	27	131	-92.982%
2026-02-12	5.1000	6.0000	5.1000	6.0000	+17.647%	4	131	-94.000%
2026-02-11	5.1000	5.1000	5.1000	5.1000	+3.030%	2	127	-92.941%
2026-02-10	4.9500	4.9500	4.9500	4.9500	+2.062%	1	125	-92.727%
2026-02-06	4.8500	4.8500	4.8500	4.8500	+38.571%	1	125	-92.577%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+13.636%	2	125	-89.714%
2026-02-04	2.5200	3.0800	2.5100	3.0800	+46.667%	11	125	-88.312%
2026-01-21	2.1000	2.1000	2.1000	2.1000	-16.000%	4	118	-82.857%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-38.272%	4	114	-85.600%
2026-01-16	4.3100	4.3100	4.0500	4.0500	-13.276%	15	105	-91.111%
2026-01-15	4.6700	4.6700	4.6700	4.6700	+53.115%	10	105	-92.291%
2026-01-02	3.0500	3.0500	3.0500	3.0500	-50.000%	11	95	-88.197%
2025-11-14	6.1000	6.1000	6.1000	6.1000	-3.175%	1	95	-94.098%
2025-10-27	6.3000	6.3000	6.3000	6.3000	-8.828%	1	96	-94.286%
2025-10-24	6.9100	6.9100	6.9100	6.9100	-1.286%	5	96	-94.790%
2025-10-23	6.7500	7.0000	6.5000	7.0000	+35.922%	12	97	-94.857%
2025-10-22	6.0000	6.0000	5.1500	5.1500	-8.850%	3	92	-93.010%
2025-10-21	5.5000	5.6500	4.7000	5.6500	+53.117%	8	93	-93.628%
2025-10-13	3.6900	3.6900	3.6900	3.6900	-25.904%	1	89	-90.244%
2025-10-03	4.9500	4.9800	4.9500	4.9800	+4.403%	33	89	-92.771%
2025-10-02	4.7700	4.7700	4.7700	4.7700	+15.496%	4	78	-92.453%
2025-09-18	4.1300	4.1300	4.1300	4.1300	-6.136%	1	82	-91.283%
2025-09-15	4.2000	4.4000	4.2000	4.4000	-2.222%	7	82	-91.818%
2025-09-12	4.6000	4.7000	4.5000	4.5000	-6.250%	12	76	-92.000%
2025-09-11	4.9500	4.9500	4.5500	4.8000	+29.730%	27	75	-92.500%
2025-09-08	3.7000	3.7000	3.7000	3.7000	-6.801%	1	67	-90.270%
2025-09-05	3.9700	3.9700	3.9700	3.9700	-20.600%	1	66	-90.932%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+6.383%	2	65	-92.800%
2025-08-12	4.6000	4.7000	4.6000	4.7000	+10.329%	3	63	-92.340%
2025-08-11	4.3000	4.3000	4.2600	4.2600	+11.811%	3	61	-91.549%
2025-08-08	3.8100	3.8100	3.8100	3.8100	+0.263%	1	58	-90.551%
2025-07-30	3.8000	3.8000	3.8000	3.8000	-7.317%	1	57	-90.526%
2025-07-29	4.1000	4.1000	4.1000	4.1000	0.000%	1	58	-91.220%
2025-07-28	4.1000	4.1000	4.1000	4.1000	+15.493%	2	58	-91.220%
2025-07-24	3.5500	3.5500	3.5500	3.5500	-10.127%	14	58	-89.859%
2025-07-23	3.9500	3.9500	3.9500	3.9500	+3.947%	2	58	-90.886%
2025-07-22	3.8200	3.8300	3.8000	3.8000	-33.333%	3	56	-90.526%
2025-07-17	5.3700	5.7000	5.3700	5.7000	+3.074%	18	54	-93.684%
2025-07-15	5.4400	5.5300	5.4400	5.5300	+2.407%	2	40	-93.490%
2025-07-11	5.3100	5.4000	5.3100	5.4000	-1.818%	2	39	-93.333%
2025-07-09	5.6200	5.7000	5.5000	5.5000	-4.348%	3	38	-93.455%
2025-07-07	5.7500	5.7500	5.7500	5.7500	+8.491%	10	37	-93.739%
2025-07-01	5.3000	5.3000	5.3000	5.3000	+8.384%	4	38	-93.208%
2025-06-30	4.7100	4.8900	4.7100	4.8900	+7.002%	2	34	-92.638%
2025-06-26	4.3300	4.5700	4.3300	4.5700	+8.810%	2	34	-92.123%
2025-06-25	4.1000	4.2000	4.1000	4.2000	+13.514%	2	34	-91.429%
2025-06-18	3.6000	3.7000	3.6000	3.7000	-19.214%	2	32	-90.270%
2025-06-03	4.4000	4.5800	4.4000	4.5800	+5.287%	2	32	-92.140%
2025-06-02	4.2500	4.3500	4.2500	4.3500	+24.286%	2	31	-91.724%
2025-04-08	3.5000	3.5000	3.5000	3.5000	-30.693%	1	30	-89.714%
2025-03-28	4.9200	5.0500	4.9200	5.0500	-13.675%	24	30	-92.871%
2025-03-26	5.8500	5.8500	5.8500	5.8500	-19.310%	1	20	-93.846%
2025-03-25	7.2500	7.2500	7.2500	7.2500	+11.710%	1	20	-95.034%
2025-03-21	6.4900	6.4900	6.4900	6.4900	-14.040%	2	20	-94.453%
2025-03-03	7.5500	7.5500	7.5500	7.5500	-0.788%	1	20	-95.232%
2025-02-28	7.6100	7.6100	7.6100	7.6100	+16.183%	2	20	-95.269%
2025-02-27	6.5500	6.5500	6.5500	6.5500	+31.000%	10	19	-94.504%
2025-02-26	5.0000	5.0000	5.0000	5.0000	-12.281%	1	9	-92.800%
2025-02-10	5.5000	5.7000	5.5000	5.7000	+0.885%	2	9	-93.684%
2025-02-03	5.6500	5.6500	5.6500	5.6500	-14.394%	1	7	-93.628%
2025-01-31	6.9000	6.9000	6.6000	6.6000	-1.493%	4	6	-94.545%
2025-01-30	6.7000	6.7000	6.7000	6.7000	0.000%	4	4	-94.627%