Dark

MMM20270115C220
MMM Jan 15 2027 220.00 Call (MMM270115C00220000)
option OPRA

EOD

Aug 4, 2026

2.47+19.324%(+0.40)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.1500	2.4700	2.1500	2.4700	+19.324%	115	1,348	0.000%
2026-08-03	2.2300	2.2300	2.0700	2.0700	+13.736%	115	1,263	+19.324%
2026-07-31	1.9400	1.9400	1.8200	1.8200	-9.000%	285	1,170	+35.714%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-15.966%	4	1,168	+23.500%
2026-07-29	2.9300	2.9300	2.3800	2.3800	-24.684%	12	1,164	+3.782%
2026-07-28	2.9900	3.5000	2.9500	3.1600	+43.636%	1,175	1,156	-21.835%
2026-07-27	1.9200	2.2600	1.9200	2.2000	+38.365%	25	81	+12.273%
2026-07-23	1.5900	1.5900	1.5900	1.5900	-4.790%	2	70	+55.346%
2026-07-22	1.6700	1.6700	1.6700	1.6700	+0.602%	8	68	+47.904%
2026-07-21	1.7800	1.7800	1.6600	1.6600	+40.678%	6	68	+48.795%
2026-07-15	1.1800	1.1800	1.1800	1.1800	0.000%	5	69	+109.322%
2026-07-13	0.9900	1.1800	0.9900	1.1800	-42.157%	2	74	+109.322%
2026-06-26	2.0400	2.0400	2.0400	2.0400	-10.132%	1	75	+21.078%
2026-06-25	2.3000	2.3000	2.2500	2.2700	+28.977%	27	76	+8.811%
2026-06-23	1.9000	1.9000	1.7600	1.7600	-10.204%	4	88	+40.341%
2026-06-17	1.9600	1.9600	1.9600	1.9600	+47.368%	2	89	+26.020%
2026-06-09	1.3100	1.3800	1.2900	1.3300	+20.909%	14	89	+85.714%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-5.172%	1	91	+124.545%
2026-05-29	1.1600	1.1600	1.1600	1.1600	-4.918%	1	91	+112.931%
2026-05-28	1.2200	1.2200	1.2200	1.2200	-8.955%	1	90	+102.459%
2026-05-27	1.2900	1.3400	1.2900	1.3400	+127.119%	10	90	+84.328%
2026-05-13	0.5900	0.5900	0.5900	0.5900	+7.273%	1	85	+318.644%
2026-05-07	0.5500	0.5500	0.5500	0.5500	0.000%	10	85	+349.091%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-26.667%	5	85	+349.091%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-28.571%	10	85	+229.333%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-37.126%	3	82	+135.238%
2026-04-10	1.0500	1.6700	1.0500	1.6700	-46.984%	3	85	+47.904%
2026-04-08	3.1500	3.1500	3.1500	3.1500	+202.885%	3	83	-21.587%
2026-03-20	1.0400	1.0400	1.0400	1.0400	-56.485%	1	83	+137.500%
2026-03-05	2.3000	2.9400	2.3000	2.3900	-22.903%	85	83	+3.347%
2026-03-02	3.0000	3.1000	3.0000	3.1000	-39.571%	6	135	-20.323%
2026-02-13	5.5000	5.5000	5.1300	5.1300	-14.500%	27	131	-51.852%
2026-02-12	5.1000	6.0000	5.1000	6.0000	+17.647%	4	131	-58.833%
2026-02-11	5.1000	5.1000	5.1000	5.1000	+3.030%	2	127	-51.569%
2026-02-10	4.9500	4.9500	4.9500	4.9500	+2.062%	1	125	-50.101%
2026-02-06	4.8500	4.8500	4.8500	4.8500	+38.571%	1	125	-49.072%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+13.636%	2	125	-29.429%
2026-02-04	2.5200	3.0800	2.5100	3.0800	+46.667%	11	125	-19.805%
2026-01-21	2.1000	2.1000	2.1000	2.1000	-16.000%	4	118	+17.619%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-38.272%	4	114	-1.200%
2026-01-16	4.3100	4.3100	4.0500	4.0500	-13.276%	15	105	-39.012%
2026-01-15	4.6700	4.6700	4.6700	4.6700	+53.115%	10	105	-47.109%
2026-01-02	3.0500	3.0500	3.0500	3.0500	-50.000%	11	95	-19.016%
2025-11-14	6.1000	6.1000	6.1000	6.1000	-3.175%	1	95	-59.508%
2025-10-27	6.3000	6.3000	6.3000	6.3000	-8.828%	1	96	-60.794%
2025-10-24	6.9100	6.9100	6.9100	6.9100	-1.286%	5	96	-64.255%
2025-10-23	6.7500	7.0000	6.5000	7.0000	+35.922%	12	97	-64.714%
2025-10-22	6.0000	6.0000	5.1500	5.1500	-8.850%	3	92	-52.039%
2025-10-21	5.5000	5.6500	4.7000	5.6500	+53.117%	8	93	-56.283%
2025-10-13	3.6900	3.6900	3.6900	3.6900	-25.904%	1	89	-33.062%
2025-10-03	4.9500	4.9800	4.9500	4.9800	+4.403%	33	89	-50.402%
2025-10-02	4.7700	4.7700	4.7700	4.7700	+15.496%	4	78	-48.218%
2025-09-18	4.1300	4.1300	4.1300	4.1300	-6.136%	1	82	-40.194%
2025-09-15	4.2000	4.4000	4.2000	4.4000	-2.222%	7	82	-43.864%
2025-09-12	4.6000	4.7000	4.5000	4.5000	-6.250%	12	76	-45.111%
2025-09-11	4.9500	4.9500	4.5500	4.8000	+29.730%	27	75	-48.542%
2025-09-08	3.7000	3.7000	3.7000	3.7000	-6.801%	1	67	-33.243%
2025-09-05	3.9700	3.9700	3.9700	3.9700	-20.600%	1	66	-37.783%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+6.383%	2	65	-50.600%
2025-08-12	4.6000	4.7000	4.6000	4.7000	+10.329%	3	63	-47.447%
2025-08-11	4.3000	4.3000	4.2600	4.2600	+11.811%	3	61	-42.019%
2025-08-08	3.8100	3.8100	3.8100	3.8100	+0.263%	1	58	-35.171%
2025-07-30	3.8000	3.8000	3.8000	3.8000	-7.317%	1	57	-35.000%
2025-07-29	4.1000	4.1000	4.1000	4.1000	0.000%	1	58	-39.756%
2025-07-28	4.1000	4.1000	4.1000	4.1000	+15.493%	2	58	-39.756%
2025-07-24	3.5500	3.5500	3.5500	3.5500	-10.127%	14	58	-30.423%
2025-07-23	3.9500	3.9500	3.9500	3.9500	+3.947%	2	58	-37.468%
2025-07-22	3.8200	3.8300	3.8000	3.8000	-33.333%	3	56	-35.000%
2025-07-17	5.3700	5.7000	5.3700	5.7000	+3.074%	18	54	-56.667%
2025-07-15	5.4400	5.5300	5.4400	5.5300	+2.407%	2	40	-55.335%
2025-07-11	5.3100	5.4000	5.3100	5.4000	-1.818%	2	39	-54.259%
2025-07-09	5.6200	5.7000	5.5000	5.5000	-4.348%	3	38	-55.091%
2025-07-07	5.7500	5.7500	5.7500	5.7500	+8.491%	10	37	-57.043%
2025-07-01	5.3000	5.3000	5.3000	5.3000	+8.384%	4	38	-53.396%
2025-06-30	4.7100	4.8900	4.7100	4.8900	+7.002%	2	34	-49.489%
2025-06-26	4.3300	4.5700	4.3300	4.5700	+8.810%	2	34	-45.952%
2025-06-25	4.1000	4.2000	4.1000	4.2000	+13.514%	2	34	-41.190%
2025-06-18	3.6000	3.7000	3.6000	3.7000	-19.214%	2	32	-33.243%
2025-06-03	4.4000	4.5800	4.4000	4.5800	+5.287%	2	32	-46.070%
2025-06-02	4.2500	4.3500	4.2500	4.3500	+24.286%	2	31	-43.218%
2025-04-08	3.5000	3.5000	3.5000	3.5000	-30.693%	1	30	-29.429%
2025-03-28	4.9200	5.0500	4.9200	5.0500	-13.675%	24	30	-51.089%
2025-03-26	5.8500	5.8500	5.8500	5.8500	-19.310%	1	20	-57.778%
2025-03-25	7.2500	7.2500	7.2500	7.2500	+11.710%	1	20	-65.931%
2025-03-21	6.4900	6.4900	6.4900	6.4900	-14.040%	2	20	-61.941%
2025-03-03	7.5500	7.5500	7.5500	7.5500	-0.788%	1	20	-67.285%
2025-02-28	7.6100	7.6100	7.6100	7.6100	+16.183%	2	20	-67.543%
2025-02-27	6.5500	6.5500	6.5500	6.5500	+31.000%	10	19	-62.290%
2025-02-26	5.0000	5.0000	5.0000	5.0000	-12.281%	1	9	-50.600%
2025-02-10	5.5000	5.7000	5.5000	5.7000	+0.885%	2	9	-56.667%
2025-02-03	5.6500	5.6500	5.6500	5.6500	-14.394%	1	7	-56.283%
2025-01-31	6.9000	6.9000	6.6000	6.6000	-1.493%	4	6	-62.576%
2025-01-30	6.7000	6.7000	6.7000	6.7000	0.000%	4	4	-63.134%