Dark

MMM20270115C210
MMM Jan 15 2027 210.00 Call (MMM270115C00210000)
option OPRA

EOD

Sep 11, 2026

0.7200-25.773%(-0.2500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6900	0.7200	0.6900	0.7200	-25.773%	3	711	0.000%
2026-09-08	0.9700	0.9700	0.9700	0.9700	-11.818%	1	711	-25.773%
2026-09-04	1.1000	1.1000	1.1000	1.1000	0.000%	1	713	-34.545%
2026-09-03	1.0600	1.1000	1.0600	1.1000	-4.348%	16	713	-34.545%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-13.534%	2	709	-37.391%
2026-09-01	1.3300	1.3300	1.3300	1.3300	-11.333%	1	707	-45.865%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-34.783%	1	708	-52.000%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-25.806%	1	709	-68.696%
2026-08-25	3.0500	3.1000	3.0200	3.1000	+4.377%	7	708	-76.774%
2026-08-21	3.0000	3.1000	2.9700	2.9700	+1.365%	12	704	-75.758%
2026-08-20	3.0000	3.1000	2.8500	2.9300	-3.300%	11	714	-75.427%
2026-08-19	3.6000	3.6000	3.0300	3.0300	+2.365%	4	720	-76.238%
2026-08-18	2.9600	2.9600	2.9600	2.9600	-6.032%	1	723	-75.676%
2026-08-17	3.4000	3.4000	3.1400	3.1500	-12.500%	29	723	-77.143%
2026-08-13	3.7500	3.7500	3.5000	3.6000	-12.195%	12	702	-80.000%
2026-08-12	4.1000	4.1000	4.1000	4.1000	-6.818%	1	699	-82.439%
2026-08-11	4.6500	4.6500	4.4000	4.4000	+4.762%	8	700	-83.636%
2026-08-10	4.1000	4.2000	4.1000	4.2000	-7.692%	2	705	-82.857%
2026-08-07	4.2500	4.6800	4.2500	4.5500	+16.368%	5	707	-84.176%
2026-08-06	3.8500	3.9100	3.8500	3.9100	-14.066%	12	706	-81.586%
2026-08-05	4.6000	4.8100	4.5500	4.5500	+7.820%	8	704	-84.176%
2026-08-04	3.2500	4.2200	3.2500	4.2200	+24.118%	10	704	-82.938%
2026-08-03	3.1500	3.4000	3.1500	3.4000	+9.677%	7	703	-78.824%
2026-07-31	3.3500	3.3500	3.0000	3.1000	-7.463%	33	698	-76.774%
2026-07-30	3.5000	3.5000	3.0500	3.3500	-19.277%	13	707	-78.507%
2026-07-29	4.4000	4.4000	4.1000	4.1500	-13.542%	27	706	-82.651%
2026-07-28	5.0000	5.6500	4.4000	4.8000	+35.211%	40	681	-85.000%
2026-07-27	3.5000	4.0000	3.5000	3.5500	+43.145%	50	645	-79.718%
2026-07-24	2.7000	2.7000	2.4800	2.4800	+0.405%	6	618	-70.968%
2026-07-23	2.6700	2.6700	2.4700	2.4700	-5.364%	18	622	-70.850%
2026-07-22	3.3000	3.3000	2.5500	2.6100	-6.786%	17	608	-72.414%
2026-07-21	3.4000	3.4000	2.8000	2.8000	+33.333%	44	594	-74.286%
2026-07-16	2.1000	2.1000	2.1000	2.1000	+17.978%	1	566	-65.714%
2026-07-15	1.7800	1.7800	1.7800	1.7800	+27.143%	1	565	-59.551%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-4.762%	3	564	-48.571%
2026-07-08	1.4700	1.4700	1.4700	1.4700	-47.872%	1	564	-51.020%
2026-06-26	3.2200	3.2200	2.7100	2.8200	-24.194%	12	564	-74.468%
2026-06-25	3.5000	3.7500	3.4100	3.7200	+13.070%	9	564	-80.645%
2026-06-24	2.4300	3.4500	2.4300	3.2900	+29.528%	23	562	-78.116%
2026-06-23	2.5400	2.5900	2.5200	2.5400	-1.167%	10	549	-71.654%
2026-06-22	2.7500	2.7500	2.5700	2.5700	-4.104%	6	549	-71.984%
2026-06-18	2.6800	2.6800	2.6800	2.6800	-4.965%	3	543	-73.134%
2026-06-17	2.8200	2.8200	2.8200	2.8200	+2.174%	1	543	-74.468%
2026-06-16	2.7600	2.7600	2.7600	2.7600	+45.263%	5	543	-73.913%
2026-06-12	2.0600	2.0600	1.9000	1.9000	-10.798%	2	538	-62.105%
2026-06-10	2.1200	2.1800	2.1200	2.1300	+14.516%	8	538	-66.197%
2026-06-09	1.8600	1.8600	1.8600	1.8600	+40.909%	1	539	-61.290%
2026-06-01	1.3200	1.3200	1.3200	1.3200	+25.714%	2	539	-45.455%
2026-05-21	1.0500	1.0500	1.0500	1.0500	-16.667%	1	540	-31.429%
2026-05-20	1.2400	1.2600	1.2400	1.2600	+57.500%	19	540	-42.857%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-1.235%	1	539	-10.000%
2026-05-04	0.8100	0.8100	0.8100	0.8100	-20.588%	1	539	-11.111%
2026-04-24	1.0200	1.0200	1.0200	1.0200	-50.485%	1	538	-29.412%
2026-04-14	2.0600	2.0600	2.0600	2.0600	+14.444%	1	537	-65.049%
2026-04-09	1.5800	1.8100	1.5800	1.8000	-22.414%	5	537	-60.000%
2026-04-08	2.3200	2.3200	2.3200	2.3200	+26.087%	1	537	-68.966%
2026-03-25	1.8400	1.8400	1.8400	1.8400	-5.641%	1	537	-60.870%
2026-03-24	1.9500	1.9500	1.9500	1.9500	+8.939%	4	536	-63.077%
2026-03-23	1.7900	1.7900	1.7900	1.7900	-18.265%	1	540	-59.777%
2026-03-17	2.1900	2.1900	2.1900	2.1900	+8.416%	1	539	-67.123%
2026-03-13	2.0200	2.0200	2.0200	2.0200	-58.776%	1	539	-64.356%
2026-02-27	4.9000	4.9000	4.9000	4.9000	-6.667%	12	538	-85.306%
2026-02-19	5.2500	5.2500	5.2500	5.2500	-13.934%	1	550	-86.286%
2026-02-18	6.1000	6.1000	6.1000	6.1000	-0.164%	2	550	-88.197%
2026-02-17	6.6500	6.6500	6.1100	6.1100	-12.714%	3	552	-88.216%
2026-02-12	7.0400	7.0400	7.0000	7.0000	+3.397%	7	550	-89.714%
2026-02-11	6.8000	6.8000	6.7700	6.7700	+10.081%	14	543	-89.365%
2026-02-09	6.2400	6.2500	6.1500	6.1500	-9.559%	41	543	-88.293%
2026-02-06	6.2000	6.8000	6.2000	6.8000	+130.508%	23	540	-89.412%
2026-02-03	2.9500	2.9500	2.9500	2.9500	-1.667%	5	536	-75.593%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-20.213%	50	541	-76.000%
2026-01-23	3.7600	3.7600	3.7600	3.7600	+16.049%	1	491	-80.851%
2026-01-21	3.2400	3.2400	3.2400	3.2400	-48.325%	2	490	-77.778%
2026-01-16	6.3800	6.3800	6.1800	6.2700	+6.271%	12	478	-88.517%
2026-01-13	5.9000	5.9000	5.9000	5.9000	-24.165%	1	478	-87.797%
2025-12-02	7.7000	7.7800	7.7000	7.7800	+1.039%	6	477	-90.746%
2025-12-01	7.4000	7.7000	7.4000	7.7000	+1.987%	4	471	-90.649%
2025-11-26	7.5500	7.5500	7.5500	7.5500	-4.430%	5	464	-90.464%
2025-11-25	8.0500	8.1000	7.7000	7.9000	-7.168%	419	464	-90.886%
2025-11-12	8.5100	8.5100	8.5100	8.5100	+5.714%	1	70	-91.539%
2025-10-28	8.0500	8.0500	8.0500	8.0500	-6.395%	1	70	-91.056%
2025-10-22	7.9700	8.6000	7.9700	8.6000	+14.820%	3	71	-91.628%
2025-10-21	6.7500	7.4900	6.7500	7.4900	+48.024%	6	68	-90.387%
2025-10-13	4.9500	5.0600	4.9500	5.0600	-3.065%	3	62	-85.771%
2025-10-09	5.1500	5.2200	5.1500	5.2200	-5.606%	2	61	-86.207%
2025-10-08	5.5500	5.5500	5.4000	5.5300	-7.059%	3	62	-86.980%
2025-10-07	6.2000	6.2000	5.8500	5.9500	+16.667%	4	61	-87.899%
2025-09-30	5.0500	5.1000	5.0500	5.1000	-11.458%	2	61	-85.882%
2025-09-24	5.6600	5.7600	5.6600	5.7600	-3.193%	2	62	-87.500%
2025-09-23	5.9200	5.9500	5.9200	5.9500	+12.689%	2	62	-87.899%
2025-09-22	5.2300	5.2800	5.2300	5.2800	-3.119%	2	63	-86.364%
2025-09-11	5.3500	5.4500	5.3500	5.4500	+13.071%	2	64	-86.789%
2025-09-08	4.8300	4.8300	4.8200	4.8200	+8.315%	4	63	-85.062%
2025-09-03	4.4500	4.4500	4.4500	4.4500	-11.000%	1	65	-83.820%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-11.190%	2	65	-85.600%
2025-08-26	5.5100	5.6300	5.5100	5.6300	-9.194%	2	62	-87.211%
2025-08-14	6.2000	6.2000	6.2000	6.2000	+3.506%	1	62	-88.387%
2025-08-12	5.9100	5.9900	5.9100	5.9900	+18.614%	2	62	-87.980%
2025-08-07	5.0500	5.0500	5.0500	5.0500	+2.020%	1	63	-85.743%
2025-07-23	4.9000	4.9500	4.9000	4.9500	-1.198%	2	62	-85.455%
2025-07-22	4.9800	5.0100	4.9800	5.0100	-8.073%	2	61	-85.629%
2025-07-18	4.8300	5.4500	4.8300	5.4500	-24.306%	11	61	-86.789%
2025-07-09	7.2000	7.2000	7.2000	7.2000	+7.623%	1	62	-90.000%
2025-07-08	6.6100	6.6900	6.6100	6.6900	+9.314%	2	62	-89.238%
2025-07-07	6.1000	6.1200	6.1000	6.1200	-2.857%	10	62	-88.235%
2025-06-30	6.0900	6.3000	6.0900	6.3000	-4.977%	3	53	-88.571%
2025-06-27	6.3700	6.6300	6.3700	6.6300	+14.114%	2	53	-89.140%
2025-06-26	5.6000	5.8100	5.6000	5.8100	+4.309%	2	53	-87.608%
2025-06-24	5.3300	5.5700	5.3300	5.5700	+17.263%	2	53	-87.074%
2025-06-20	4.5600	4.7500	4.5600	4.7500	+0.211%	8	53	-84.842%
2025-06-18	4.6400	4.7400	4.6400	4.7400	-6.876%	2	51	-84.810%
2025-06-09	4.9900	5.0900	4.9900	5.0900	-12.241%	2	51	-85.855%
2025-06-04	5.5300	5.8000	5.5300	5.8000	0.000%	2	49	-87.586%
2025-06-03	5.6200	5.8000	5.6200	5.8000	+6.033%	2	49	-87.586%
2025-06-02	5.2000	5.4700	5.2000	5.4700	-13.175%	14	48	-86.837%
2025-05-13	6.3000	6.3000	6.3000	6.3000	+32.632%	1	35	-88.571%
2025-05-05	4.7500	4.7500	4.7500	4.7500	+75.277%	1	34	-84.842%
2025-04-04	2.7100	2.7100	2.7100	2.7100	-63.229%	4	33	-73.432%
2025-03-10	7.3700	7.3700	7.3700	7.3700	-1.074%	1	32	-90.231%
2025-01-23	7.3000	7.4500	7.3000	7.4500	+6.429%	22	33	-90.336%
2025-01-21	6.8500	7.0000	6.8500	7.0000	0.000%	11	11	-89.714%