Dark

MMM20270115C135
MMM Jan 15 2027 135.00 Call (MMM270115C00135000)
option OPRA

EOD

Jul 27, 2026

45.00+9.756%(+4.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	45.0000	45.0000	45.0000	45.0000	+9.756%	2	132	0.000%
2026-07-24	41.0000	41.0000	41.0000	41.0000	-2.381%	3	134	+9.756%
2026-07-21	42.0000	42.0000	42.0000	42.0000	+25.749%	5	131	+7.143%
2026-06-16	33.4000	33.4000	33.4000	33.4000	+6.133%	3	136	+34.731%
2026-06-10	31.4700	31.4700	31.4700	31.4700	+12.393%	3	137	+42.993%
2026-06-09	27.7500	28.0000	27.7500	28.0000	+12.585%	3	136	+60.714%
2026-06-02	24.8700	24.8700	24.8700	24.8700	-8.229%	3	139	+80.941%
2026-05-26	27.1000	27.1000	27.1000	27.1000	+14.831%	3	138	+66.052%
2026-05-19	23.2000	23.6000	23.2000	23.6000	+25.532%	13	141	+90.678%
2026-05-04	18.8000	18.8000	18.8000	18.8000	-21.634%	1	141	+139.362%
2026-04-21	23.9900	23.9900	23.9900	23.9900	-10.150%	1	140	+87.578%
2026-04-20	27.0400	27.0400	26.7000	26.7000	+9.024%	2	140	+68.539%
2026-03-26	24.4200	24.4900	24.4200	24.4900	+1.198%	214	139	+83.748%
2026-03-18	24.2000	24.2000	24.2000	24.2000	-7.774%	2	280	+85.950%
2026-03-09	26.5500	26.5500	26.2400	26.2400	-31.968%	3	280	+71.494%
2026-02-19	38.7900	39.0500	38.5700	38.5700	+2.308%	6	282	+16.671%
2026-02-18	37.7000	37.7000	37.7000	37.7000	-21.294%	1	276	+19.363%
2026-02-12	47.9000	47.9000	47.9000	47.9000	+15.700%	1	276	-6.054%
2026-02-09	41.9000	41.9000	41.4000	41.4000	+33.248%	4	275	+8.696%
2026-02-03	31.0700	31.0700	31.0700	31.0700	+14.018%	1	275	+44.834%
2026-02-02	27.2500	27.2500	27.2500	27.2500	-7.627%	7	276	+65.138%
2026-01-20	29.2500	30.2500	28.8300	29.5000	-28.796%	9	279	+52.542%
2026-01-13	41.7500	41.7500	41.4300	41.4300	+12.888%	10	279	+8.617%
2026-01-08	36.7000	36.7000	36.7000	36.7000	+4.350%	1	269	+22.616%
2025-12-31	35.1700	35.1700	35.1700	35.1700	-4.169%	1	267	+27.950%
2025-12-18	36.7000	36.7000	36.7000	36.7000	-15.145%	10	267	+22.616%
2025-11-10	43.2500	43.2500	43.2500	43.2500	+18.982%	4	267	+4.046%
2025-11-04	36.8000	36.8000	36.3500	36.3500	-12.007%	2	267	+23.796%
2025-10-31	41.3100	41.3100	41.3100	41.3100	-3.706%	4	266	+8.932%
2025-10-30	42.0500	42.9000	42.0500	42.9000	-0.579%	2	270	+4.895%
2025-10-27	43.1500	43.1500	43.1500	43.1500	-5.642%	1	272	+4.287%
2025-10-24	45.7300	45.7300	45.7300	45.7300	+42.461%	3	272	-1.596%
2025-10-14	32.1000	32.1000	32.1000	32.1000	+3.984%	1	272	+40.187%
2025-10-09	30.8700	30.8700	30.8700	30.8700	-3.531%	1	272	+45.773%
2025-09-26	32.0000	32.0000	32.0000	32.0000	-5.882%	1	271	+40.625%
2025-09-18	34.1400	34.2000	34.0000	34.0000	+2.874%	7	271	+32.353%
2025-09-17	34.9000	36.3900	33.0500	33.0500	-4.286%	124	271	+36.157%
2025-09-15	34.5200	34.5300	34.3900	34.5300	+12.476%	20	364	+30.321%
2025-09-09	30.7000	30.7000	30.7000	30.7000	-8.001%	2	384	+46.580%
2025-09-05	33.2700	33.3700	33.2700	33.3700	-5.734%	2	384	+34.852%
2025-08-26	35.4000	35.4000	35.4000	35.4000	+0.711%	1	384	+27.119%
2025-08-25	34.7900	35.1500	34.7900	35.1500	-2.388%	2	384	+28.023%
2025-08-22	36.0100	36.0100	36.0100	36.0100	+9.653%	1	383	+24.965%
2025-08-21	32.5600	32.8400	32.5600	32.8400	-0.030%	2	384	+37.028%
2025-08-19	32.6300	32.8500	32.6300	32.8500	+2.114%	2	384	+36.986%
2025-08-15	31.9200	32.1700	31.9200	32.1700	-13.405%	2	384	+39.882%
2025-08-13	37.1500	37.1500	37.1500	37.1500	+4.914%	5	384	+21.131%
2025-08-12	35.2500	35.4100	35.2500	35.4100	+14.781%	2	384	+27.083%
2025-08-06	30.9500	30.9500	30.8500	30.8500	+10.573%	2	384	+45.867%
2025-08-04	27.9000	27.9000	27.9000	27.9000	+6.003%	2	384	+61.290%
2025-08-01	26.3500	26.3500	26.3200	26.3200	-13.846%	3	384	+70.973%
2025-07-25	30.4000	30.5500	30.4000	30.5500	-0.812%	2	383	+47.300%
2025-07-23	30.5700	30.8000	30.5700	30.8000	-5.810%	2	383	+46.104%
2025-07-21	32.7000	32.7000	32.7000	32.7000	-8.914%	2	382	+37.615%
2025-07-18	35.9000	35.9000	35.9000	35.9000	-6.144%	1	382	+25.348%
2025-07-17	36.7700	38.2500	36.7700	38.2500	+6.665%	7	381	+17.647%
2025-07-16	35.7500	35.8600	35.7500	35.8600	-2.262%	2	378	+25.488%
2025-07-15	36.7500	36.7500	36.6900	36.6900	+3.207%	2	378	+22.649%
2025-07-11	35.5500	35.5500	35.5500	35.5500	+14.603%	5	378	+26.582%
2025-06-11	30.7600	31.0200	30.7600	31.0200	+3.815%	2	383	+45.068%
2025-06-06	29.6200	29.8800	29.6200	29.8800	-8.791%	4	382	+50.602%
2025-05-28	32.3800	32.7600	32.3800	32.7600	+0.092%	2	382	+37.363%
2025-05-22	32.2400	32.7300	32.2400	32.7300	-5.130%	2	382	+37.489%
2025-05-16	34.2900	34.5000	34.2900	34.5000	+10.048%	4	382	+30.435%
2025-05-14	31.0500	31.3500	31.0500	31.3500	+14.416%	2	382	+43.541%
2025-05-08	27.5000	27.5000	27.4000	27.4000	+0.550%	213	382	+64.234%
2025-04-23	27.2500	27.2500	27.2500	27.2500	+8.350%	20	169	+65.138%
2025-04-22	25.1500	25.1500	25.1500	25.1500	+34.492%	1	180	+78.926%
2025-04-21	19.1500	19.1500	18.7000	18.7000	-27.152%	2	181	+140.642%
2025-04-09	25.6700	25.6700	25.6700	25.6700	+37.346%	30	181	+75.302%
2025-04-07	18.6900	18.6900	18.6900	18.6900	-9.492%	20	181	+140.770%
2025-04-04	21.5000	21.5000	20.6500	20.6500	-27.544%	12	181	+117.918%
2025-04-03	29.3000	29.3000	28.5000	28.5000	-5.316%	2	180	+57.895%
2025-04-01	30.1000	30.1000	30.1000	30.1000	-11.471%	2	180	+49.502%
2025-03-27	34.0000	34.0000	34.0000	34.0000	-5.451%	1	178	+32.353%
2025-03-18	35.9600	35.9600	35.9600	35.9600	-2.468%	3	178	+25.139%
2025-03-17	36.0000	36.8700	36.0000	36.8700	+10.060%	23	178	+22.050%
2025-03-10	33.5000	33.5000	33.5000	33.5000	+10.927%	1	197	+34.328%
2025-02-24	30.2000	30.2000	30.2000	30.2000	-8.095%	1	197	+49.007%
2025-02-18	32.8600	32.8600	32.8600	32.8600	-10.707%	1	196	+36.945%
2025-01-31	36.8000	36.8000	36.8000	36.8000	+3.081%	2	196	+22.283%
2025-01-30	35.7000	35.7000	35.7000	35.7000	+9.108%	30	225	+26.050%
2025-01-27	31.3500	33.0600	31.3500	32.7200	+0.988%	9	225	+37.531%
2025-01-24	33.6000	33.6000	32.4000	32.4000	-3.886%	4	230	+38.889%
2025-01-23	33.7100	33.7100	33.7100	33.7100	+20.178%	3	230	+33.492%
2025-01-17	27.2400	28.4900	27.2400	28.0500	+10.433%	16	232	+60.428%
2025-01-16	25.4000	25.4000	25.4000	25.4000	+3.043%	2	232	+77.165%
2025-01-14	24.6500	24.6500	24.6500	24.6500	+6.479%	1	232	+82.556%
2025-01-13	22.6000	23.1500	22.6000	23.1500	+0.347%	3	233	+94.384%
2025-01-08	23.0700	23.0700	23.0700	23.0700	+8.310%	1	233	+95.059%
2025-01-07	21.3000	21.3100	21.3000	21.3000	-0.467%	13	233	+111.268%
2024-12-20	21.4000	21.4000	21.4000	21.4000	+9.744%	4	224	+110.280%
2024-12-19	19.5000	19.5000	19.5000	19.5000	-7.451%	10	220	+130.769%
2024-12-16	21.0700	21.0700	21.0700	21.0700	+4.101%	1	213	+113.574%
2024-12-12	20.2400	20.2400	20.2400	20.2400	-8.623%	1	213	+122.332%
2024-12-09	22.1500	22.1500	22.1500	22.1500	-0.225%	1	213	+103.160%
2024-12-06	22.2000	22.2000	22.2000	22.2000	-5.128%	6	212	+102.703%
2024-11-27	23.4000	23.4000	23.4000	23.4000	+17.293%	1	208	+92.308%
2024-11-22	18.6500	19.9500	18.6500	19.9500	+0.758%	6	208	+125.564%
2024-11-20	19.8000	19.8000	19.8000	19.8000	-1.493%	25	208	+127.273%
2024-11-19	20.1000	20.1000	20.1000	20.1000	-6.425%	1	190	+123.881%
2024-11-13	21.4800	21.4800	21.4800	21.4800	-0.232%	1	190	+109.497%
2024-11-12	21.5500	21.5700	21.5300	21.5300	-12.301%	4	189	+109.011%
2024-11-08	24.5500	24.5500	24.5500	24.5500	+6.972%	4	185	+83.299%
2024-11-07	22.9500	22.9500	22.9500	22.9500	+9.286%	3	183	+96.078%
2024-11-06	21.0000	21.0000	21.0000	21.0000	+8.247%	20	183	+114.286%
2024-11-04	19.4000	19.4000	19.4000	19.4000	-2.513%	3	183	+131.959%
2024-10-28	20.3000	20.7500	19.9000	19.9000	+10.556%	16	183	+126.131%
2024-10-25	18.0000	18.0000	18.0000	18.0000	-3.174%	30	178	+150.000%
2024-10-24	19.2500	19.2500	18.5900	18.5900	-4.225%	2	166	+142.066%
2024-10-23	19.1000	19.4100	19.1000	19.4100	-13.348%	21	166	+131.839%
2024-10-22	22.7100	22.8200	22.4000	22.4000	-4.883%	45	166	+100.893%
2024-10-21	23.5500	23.5500	23.5500	23.5500	-3.523%	1	144	+91.083%
2024-10-14	24.4100	24.4100	24.4100	24.4100	+4.584%	1	143	+84.351%
2024-10-11	23.3400	23.3400	23.3400	23.3400	-4.148%	10	143	+92.802%
2024-10-10	24.3500	24.3500	24.3500	24.3500	+2.526%	2	138	+84.805%
2024-10-08	23.7500	23.7500	23.7500	23.7500	-3.180%	1	138	+89.474%
2024-10-04	24.5300	24.5300	24.5300	24.5300	+2.208%	6	139	+83.449%
2024-10-01	24.0000	24.0000	24.0000	24.0000	-5.325%	1	139	+87.500%
2024-09-30	24.7600	25.3500	24.7600	25.3500	+0.795%	6	139	+77.515%
2024-09-27	25.6800	25.6800	25.1500	25.1500	+2.653%	6	134	+78.926%
2024-09-25	25.5300	25.5700	24.5000	24.5000	+4.344%	4	134	+83.673%
2024-09-20	23.4800	23.4800	23.4800	23.4800	-0.508%	2	132	+91.652%
2024-09-19	23.7100	23.7100	23.2800	23.6000	+2.877%	5	131	+90.678%
2024-09-16	23.6000	23.8500	22.9400	22.9400	0.000%	129	129	+96.164%