Dark

MMM20270115C125
MMM Jan 15 2027 125.00 Call (MMM270115C00125000)
option OPRA

Inactive

Jun 11, 2026

36.92+14.587%(+4.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	36.9200	36.9200	36.9200	36.9200	+14.587%	1	25	0.000%
2026-06-02	32.2200	32.2200	32.2200	32.2200	-7.093%	3	25	+14.587%
2026-05-26	34.6800	34.6800	34.6800	34.6800	+37.893%	3	28	+6.459%
2026-05-12	26.0000	26.0000	25.1500	25.1500	-15.886%	3	28	+46.799%
2026-04-22	29.9000	29.9000	29.9000	29.9000	-10.533%	12	25	+23.478%
2026-04-16	33.4200	33.4200	33.4200	33.4200	-18.488%	3	34	+10.473%
2026-03-03	42.5000	42.5000	41.0000	41.0000	-12.299%	5	34	-9.951%
2026-02-23	46.7500	46.7500	46.7500	46.7500	+9.742%	1	38	-21.027%
2026-02-04	42.6500	42.6500	42.6000	42.6000	+25.037%	2	38	-13.333%
2026-02-02	33.7900	34.0700	33.7800	34.0700	-16.902%	3	37	+8.365%
2026-01-26	41.0000	41.0000	41.0000	41.0000	-7.762%	5	36	-9.951%
2026-01-06	44.4500	44.4500	44.4500	44.4500	+3.372%	1	41	-16.940%
2025-12-31	43.0000	43.0000	43.0000	43.0000	+0.233%	5	35	-14.140%
2025-12-22	42.9000	42.9000	42.9000	42.9000	-17.373%	2	37	-13.939%
2025-12-01	52.4400	52.4400	51.9200	51.9200	+3.180%	6	37	-28.891%
2025-11-24	50.3200	50.3200	50.3200	50.3200	-1.623%	1	37	-26.630%
2025-11-11	51.1500	51.1500	51.1500	51.1500	+1.027%	1	37	-27.820%
2025-11-10	50.6300	50.6300	50.6300	50.6300	-0.158%	1	37	-27.079%
2025-10-27	50.7100	50.7100	50.7100	50.7100	-4.645%	4	36	-27.194%
2025-10-24	53.1800	53.1800	53.1800	53.1800	+3.463%	1	36	-30.575%
2025-10-23	51.4000	51.4000	51.4000	51.4000	+1.361%	1	36	-28.171%
2025-10-22	50.7100	50.7100	50.7100	50.7100	+17.930%	4	37	-27.194%
2025-10-21	43.0000	43.0000	43.0000	43.0000	+14.271%	5	41	-14.140%
2025-10-09	37.6300	37.6300	37.6300	37.6300	-12.590%	1	36	-1.887%
2025-10-02	43.0500	43.0500	43.0500	43.0500	+11.384%	1	35	-14.239%
2025-09-26	38.4500	38.6500	38.4500	38.6500	-6.890%	2	35	-4.476%
2025-09-19	41.5100	41.5100	41.5100	41.5100	-0.336%	1	35	-11.058%
2025-09-17	41.1000	41.7000	41.1000	41.6500	-2.891%	8	36	-11.357%
2025-09-12	42.6500	42.8900	42.6500	42.8900	+0.210%	2	37	-13.919%
2025-09-11	41.4000	42.8000	41.4000	42.8000	+3.432%	2	38	-13.738%
2025-08-29	41.3800	41.3800	41.3800	41.3800	+0.073%	1	35	-10.778%
2025-08-26	41.3000	41.3500	41.3000	41.3500	-0.839%	3	35	-10.713%
2025-08-25	41.7000	41.7000	41.7000	41.7000	+5.543%	4	32	-11.463%
2025-08-21	39.1500	39.5100	39.1500	39.5100	+1.909%	2	28	-6.555%
2025-08-15	38.5200	38.7700	38.5200	38.7700	-9.055%	2	29	-4.772%
2025-08-14	42.5300	42.6300	42.5300	42.6300	+14.906%	2	29	-13.394%
2025-08-05	37.0700	37.1000	37.0700	37.1000	+14.259%	2	29	-0.485%
2025-08-01	32.2100	32.4700	32.2100	32.4700	-12.739%	2	27	+13.705%
2025-07-25	37.0500	37.2100	37.0500	37.2100	-1.509%	2	27	-0.779%
2025-07-24	37.5500	37.7800	37.5500	37.7800	-1.819%	2	27	-2.276%
2025-07-23	38.2000	38.4800	38.2000	38.4800	-1.962%	2	27	-4.054%
2025-07-21	39.0700	39.2500	39.0700	39.2500	-0.759%	2	27	-5.936%
2025-07-18	39.5000	39.5500	39.5000	39.5500	-8.997%	2	27	-6.650%
2025-07-17	43.4600	43.4600	43.4600	43.4600	-4.104%	3	27	-15.048%
2025-07-10	45.3200	45.3200	45.3200	45.3200	+22.222%	4	27	-18.535%
2025-06-11	36.9300	37.0800	36.9300	37.0800	-4.211%	2	23	-0.431%
2025-05-27	38.4800	38.7100	38.4800	38.7100	+1.681%	2	23	-4.624%
2025-05-15	37.9000	38.0700	37.9000	38.0700	+2.311%	2	22	-3.021%
2025-05-14	37.1500	37.2100	36.8500	37.2100	+16.209%	4	21	-0.779%
2025-04-24	32.0200	32.0200	32.0200	32.0200	+10.224%	1	21	+15.303%
2025-04-22	29.0500	29.0500	29.0500	29.0500	+27.861%	2	21	+27.091%
2025-04-21	22.7200	22.7200	22.7200	22.7200	-20.476%	2	23	+62.500%
2025-04-08	28.5700	28.5700	28.5700	28.5700	+12.480%	2	22	+29.226%
2025-04-07	25.4000	25.4000	25.4000	25.4000	-33.070%	1	22	+45.354%
2025-03-10	37.9500	37.9500	37.9500	37.9500	-0.654%	5	22	-2.714%
2025-03-04	38.2100	38.2200	38.2000	38.2000	-13.024%	6	27	-3.351%
2025-03-03	43.8600	43.9200	43.8600	43.9200	+3.732%	2	29	-15.938%
2025-02-28	42.3400	42.3400	42.3400	42.3400	+12.816%	2	29	-12.801%
2025-02-13	37.5300	37.5300	37.5300	37.5300	-9.018%	1	27	-1.625%
2025-01-29	41.4200	41.4200	41.2500	41.2500	+4.351%	3	27	-10.497%
2025-01-22	39.4400	39.5300	39.4400	39.5300	+6.121%	2	24	-6.603%
2025-01-21	37.3000	37.3000	37.2500	37.2500	+34.964%	2	23	-0.886%
2025-01-07	27.6000	27.6000	27.6000	27.6000	+7.602%	5	23	+33.768%
2025-01-06	25.4600	25.6500	25.4600	25.6500	+0.195%	7	16	+43.938%
2024-12-27	25.6000	25.6000	25.6000	25.6000	+6.136%	2	16	+44.219%
2024-12-18	24.1200	24.1200	24.1200	24.1200	-2.150%	1	15	+53.068%
2024-12-10	24.6500	24.6500	24.6500	24.6500	-7.400%	5	14	+49.777%
2024-12-09	26.6200	26.6200	26.6200	26.6200	-4.245%	1	16	+38.693%
2024-12-05	27.8000	27.8000	27.8000	27.8000	+10.978%	5	17	+32.806%
2024-12-04	25.0500	25.0500	25.0500	25.0500	-9.730%	1	15	+47.385%
2024-12-02	27.7500	27.7500	27.7500	27.7500	+12.805%	2	14	+33.045%
2024-11-12	24.6000	24.6000	24.6000	24.6000	-10.870%	1	16	+50.081%
2024-11-07	28.4300	28.4300	27.6000	27.6000	+18.761%	6	15	+33.768%
2024-11-04	23.3100	23.3100	23.2400	23.2400	+3.611%	2	9	+58.864%
2024-10-25	22.4300	22.4300	22.4300	22.4300	+1.036%	2	8	+64.601%
2024-10-23	22.2000	22.2000	22.2000	22.2000	-21.277%	1	7	+66.306%
2024-10-11	28.2000	28.2000	28.2000	28.2000	-2.759%	2	6	+30.922%
2024-10-04	29.0000	29.0000	29.0000	29.0000	+0.870%	2	5	+27.310%
2024-10-03	28.7500	28.7500	28.7500	28.7500	+0.070%	2	4	+28.417%
2024-10-01	28.7300	28.7300	28.7300	28.7300	-4.551%	2	4	+28.507%
2024-09-24	30.1800	30.1800	30.1000	30.1000	0.000%	4	2	+22.658%