Dark

MMM20261218C200
MMM Dec 18 2026 200.00 Call (MMM261218C00200000)
option OPRA

EOD

Aug 4, 2026

4.50+10.565%(+0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	4.5000	4.5000	4.5000	+10.565%	2	226	0.000%
2026-08-03	4.0000	4.0700	4.0000	4.0700	-0.732%	23	226	+10.565%
2026-07-30	4.0000	4.1000	4.0000	4.1000	-26.786%	5	230	+9.756%
2026-07-29	5.7300	5.7300	5.6000	5.6000	-14.373%	4	228	-19.643%
2026-07-28	6.4000	6.5400	6.4000	6.5400	+42.174%	11	224	-31.193%
2026-07-27	5.1000	5.1000	4.2000	4.6000	+46.497%	52	220	-2.174%
2026-07-24	3.4200	3.5600	3.1400	3.1400	+2.951%	6	171	+43.312%
2026-07-23	3.1000	3.1000	3.0500	3.0500	-12.104%	2	171	+47.541%
2026-07-22	3.4700	3.4700	3.4700	3.4700	+16.054%	1	170	+29.683%
2026-07-21	4.2000	4.4500	2.9900	2.9900	+34.081%	18	169	+50.502%
2026-07-20	2.2300	2.2300	2.2300	2.2300	-12.549%	1	156	+101.794%
2026-07-17	2.5500	2.5500	2.5500	2.5500	+14.865%	2	155	+76.471%
2026-07-15	2.2000	2.2200	2.2000	2.2200	+10.448%	2	153	+102.703%
2026-07-07	2.0100	2.0100	2.0100	2.0100	-32.323%	2	153	+123.881%
2026-06-30	2.9700	2.9700	2.9700	2.9700	-7.188%	1	151	+51.515%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-21.951%	3	151	+40.625%
2026-06-25	4.1200	4.1200	3.9500	4.1000	-2.148%	7	148	+9.756%
2026-06-24	3.7100	4.1900	3.7100	4.1900	+26.970%	2	141	+7.399%
2026-06-22	3.2500	3.5500	3.2500	3.3000	-9.589%	16	140	+36.364%
2026-06-18	3.6500	3.6500	3.6500	3.6500	+5.797%	1	127	+23.288%
2026-06-17	3.3000	3.4500	3.3000	3.4500	+18.966%	2	127	+30.435%
2026-06-15	2.9000	2.9000	2.9000	2.9000	+4.317%	1	127	+55.172%
2026-06-12	2.7800	2.7800	2.7800	2.7800	+8.171%	5	127	+61.871%
2026-05-27	2.5700	2.5700	2.5700	2.5700	+35.979%	10	122	+75.097%
2026-05-21	1.8900	1.8900	1.8900	1.8900	+3.279%	1	112	+138.095%
2026-05-18	1.0800	1.8300	1.0800	1.8300	+56.410%	12	112	+145.902%
2026-05-14	1.1700	1.1700	1.1700	1.1700	-22.000%	5	99	+284.615%
2026-05-13	1.6600	1.6600	1.5000	1.5000	+56.250%	11	73	+200.000%
2026-05-05	0.9600	0.9600	0.9600	0.9600	-7.692%	1	73	+368.750%
2026-05-04	1.0400	1.0400	1.0400	1.0400	-21.805%	1	74	+332.692%
2026-04-24	1.3300	1.3300	1.3300	1.3300	-21.765%	1	74	+238.346%
2026-04-21	1.7000	1.7000	1.7000	1.7000	-13.265%	4	71	+164.706%
2026-04-09	1.9600	1.9600	1.9600	1.9600	-15.152%	1	71	+129.592%
2026-04-08	2.3100	2.3100	2.3100	2.3100	+35.882%	1	71	+94.805%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-2.857%	5	70	+164.706%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-12.935%	1	73	+157.143%
2026-03-27	2.0100	2.0100	2.0100	2.0100	-5.634%	1	72	+123.881%
2026-03-25	2.7200	2.7200	2.1300	2.1300	+6.500%	2	71	+111.268%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-20.000%	5	70	+125.000%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-16.667%	1	65	+80.000%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-7.407%	1	64	+50.000%
2026-03-12	3.4200	3.4400	3.1000	3.2400	-10.989%	13	63	+38.889%
2026-03-11	3.3800	3.7200	3.3800	3.6400	-0.546%	10	65	+23.626%
2026-03-06	3.6500	3.7200	3.6500	3.6600	-9.852%	6	68	+22.951%
2026-03-05	4.8300	4.8300	4.0000	4.0600	-13.983%	20	69	+10.837%
2026-03-04	4.4600	4.7400	4.4600	4.7200	+7.273%	12	78	-4.661%
2026-03-03	4.5300	4.6000	4.0700	4.4000	-16.824%	52	79	+2.273%
2026-03-02	5.1400	5.4400	5.1400	5.2900	-10.034%	4	78	-14.934%
2026-02-27	6.1700	6.1700	5.7200	5.8800	-14.035%	8	77	-23.469%
2026-02-26	6.5300	6.8400	6.3100	6.8400	+4.908%	11	78	-34.211%
2026-02-25	7.0500	7.0500	6.4300	6.5200	+0.617%	6	78	-30.982%
2026-02-23	6.8600	6.8600	6.4700	6.4800	-12.195%	6	78	-30.556%
2026-02-20	6.5400	7.3800	6.5400	7.3800	+20.195%	2	80	-39.024%
2026-02-19	6.0300	6.1400	6.0300	6.1400	-1.127%	2	79	-26.710%
2026-02-18	7.8000	7.8000	6.2100	6.2100	-20.180%	5	79	-27.536%
2026-02-17	7.7800	7.7800	7.7800	7.7800	-21.175%	10	77	-42.159%
2026-02-12	10.0500	10.0500	9.8700	9.8700	+11.905%	5	82	-54.407%
2026-02-11	8.8200	8.8200	8.8200	8.8200	+2.678%	1	83	-48.980%
2026-02-10	7.6500	8.6500	7.6500	8.5900	+13.926%	6	83	-47.614%
2026-02-09	7.7600	8.1900	7.5400	7.5400	-10.024%	4	80	-40.318%
2026-02-06	7.3500	8.5900	7.0100	8.3800	+33.439%	8	80	-46.301%
2026-02-05	5.7100	6.4500	5.7100	6.2800	+8.276%	10	79	-28.344%
2026-02-04	4.5500	5.8000	4.5500	5.8000	+41.463%	14	77	-22.414%
2026-02-03	3.2700	4.1000	3.2700	4.1000	+49.635%	2	67	+9.756%
2026-02-02	3.1100	3.2000	2.6800	2.7400	-16.208%	11	67	+64.234%
2026-01-30	3.6100	3.6100	3.2700	3.2700	-17.005%	4	67	+37.615%
2026-01-29	4.1800	4.1800	3.8200	3.9400	+17.964%	8	67	+14.213%
2026-01-28	4.0600	4.4400	3.3400	3.3400	-23.570%	4	67	+34.731%
2026-01-27	4.4000	4.4000	4.3700	4.3700	-2.889%	4	67	+2.975%
2026-01-26	4.8100	4.8100	4.5000	4.5000	-8.907%	6	67	0.000%
2026-01-23	4.7500	5.3600	4.7500	4.9400	+2.703%	46	66	-8.907%
2026-01-22	3.9500	4.8100	3.9300	4.8100	+27.249%	12	42	-6.445%
2026-01-20	4.2600	4.2600	3.7800	3.7800	-48.219%	2	32	+19.048%
2026-01-16	7.3000	7.3000	7.3000	7.3000	-4.199%	1	32	-38.356%
2026-01-13	7.3200	7.6200	7.3200	7.6200	+15.455%	4	32	-40.945%
2026-01-12	6.0000	6.6000	6.0000	6.6000	+1.852%	4	32	-31.818%
2026-01-09	6.5900	6.6500	6.2500	6.4800	+2.047%	7	32	-30.556%
2026-01-08	5.7300	6.4500	5.7000	6.3500	+7.627%	9	32	-29.134%
2026-01-07	6.7400	6.7400	5.8600	5.9000	+4.425%	9	30	-23.729%
2026-01-06	5.6500	5.6500	5.6500	5.6500	-3.087%	1	29	-20.354%
2025-12-26	5.8300	5.8300	5.8300	5.8300	+2.460%	7	28	-22.813%
2025-12-22	5.6900	5.6900	5.6900	5.6900	-30.184%	1	20	-20.914%
2025-12-15	8.2900	8.3200	8.1500	8.1500	-1.807%	25	20	-44.785%
2025-12-11	8.0000	8.3000	8.0000	8.3000	+1.840%	8	24	-45.783%
2025-12-05	8.1300	8.1500	8.1300	8.1500	-18.090%	9	17	-44.785%
2025-11-21	9.9500	9.9500	9.9500	9.9500	+7.568%	1	11	-54.774%
2025-11-20	9.2500	9.2500	9.2500	9.2500	-8.416%	2	10	-51.351%
2025-11-13	10.1000	10.1000	10.1000	10.1000	+0.899%	5	8	-55.446%
2025-11-11	10.0100	10.0100	10.0100	10.0100	+0.100%	1	3	-55.045%
2025-11-10	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-55.000%