Dark

MMM20261218C190
MMM Dec 18 2026 190.00 Call (MMM261218C00190000)
option OPRA

EOD

Sep 17, 2026

1.79+14.744%(+0.23)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7900	1.7900	1.7900	1.7900	+14.744%	6	182	0.000%
2026-09-16	1.8200	1.8200	1.5100	1.5600	-28.440%	6	188	+14.744%
2026-09-15	1.9100	2.1800	1.9100	2.1800	+67.692%	2	188	-17.890%
2026-09-14	1.4900	1.4900	1.2700	1.3000	-38.389%	5	188	+37.692%
2026-09-09	2.0000	2.1400	2.0000	2.1100	-27.740%	18	187	-15.166%
2026-09-03	2.2100	2.9200	2.2100	2.9200	+6.182%	6	177	-38.699%
2026-09-02	3.1200	3.1200	2.7500	2.7500	-17.910%	2	176	-34.909%
2026-09-01	3.4000	3.4000	3.3500	3.3500	-8.219%	50	177	-46.567%
2026-08-31	3.5000	3.8000	3.5000	3.6500	-43.235%	32	169	-50.959%
2026-08-27	5.7100	6.4300	5.7100	6.4300	+0.469%	9	137	-72.162%
2026-08-24	6.8000	6.8000	6.4000	6.4000	+4.918%	22	136	-72.031%
2026-08-21	6.2500	6.2500	6.1000	6.1000	-15.395%	12	124	-70.656%
2026-08-17	7.0600	7.2100	6.9900	7.2100	-18.898%	8	124	-75.173%
2026-08-10	8.8900	8.8900	8.8900	8.8900	+11.125%	1	118	-79.865%
2026-08-07	8.0000	8.0000	8.0000	8.0000	-3.498%	5	117	-77.625%
2026-08-06	9.4600	9.4600	8.2900	8.2900	-12.275%	2	117	-78.408%
2026-08-05	8.7000	9.4500	8.7000	9.4500	+5.587%	7	117	-81.058%
2026-08-04	8.8000	8.9500	8.8000	8.9500	+35.812%	7	111	-80.000%
2026-07-31	6.5900	6.5900	6.5900	6.5900	-30.265%	9	108	-72.838%
2026-07-29	9.4500	9.4500	9.4500	9.4500	-10.511%	2	105	-81.058%
2026-07-28	9.8600	10.9500	9.8600	10.5600	+45.254%	12	105	-83.049%
2026-07-27	6.5500	7.4500	6.5500	7.2700	+42.549%	9	98	-75.378%
2026-07-24	5.6500	5.6500	5.1000	5.1000	-0.971%	2	93	-64.902%
2026-07-23	5.1500	5.1500	5.1500	5.1500	-16.935%	4	92	-65.243%
2026-07-22	6.1500	6.2000	6.1500	6.2000	+8.772%	5	93	-71.129%
2026-07-21	5.7000	5.7000	5.7000	5.7000	+62.857%	1	89	-68.596%
2026-07-15	3.2700	3.5000	3.2700	3.5000	-1.408%	2	89	-48.857%
2026-07-06	3.5500	3.5500	3.5500	3.5500	-17.824%	2	89	-49.577%
2026-07-01	4.3200	4.3200	4.3200	4.3200	-5.055%	1	90	-58.565%
2026-06-30	4.5500	4.5500	4.5500	4.5500	-16.360%	1	90	-60.659%
2026-06-24	5.4400	5.4400	5.4400	5.4400	+11.020%	1	91	-67.096%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+4.034%	1	91	-63.469%
2026-06-22	4.5000	4.7100	4.5000	4.7100	+4.667%	4	91	-61.996%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-13.462%	1	86	-60.222%
2026-06-17	5.1500	5.2800	5.1500	5.2000	+0.971%	6	86	-65.577%
2026-06-10	4.9500	5.1500	4.9500	5.1500	+71.667%	2	86	-65.243%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-4.762%	1	85	-40.333%
2026-05-28	3.1500	3.1500	3.1500	3.1500	-4.545%	1	84	-43.175%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+37.500%	1	84	-45.758%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+48.148%	2	83	-25.417%
2026-05-05	1.6200	1.6200	1.6200	1.6200	-7.955%	2	83	+10.494%
2026-05-04	1.7600	1.7600	1.7600	1.7600	-12.871%	4	85	+1.705%
2026-04-30	2.0200	2.0200	2.0200	2.0200	-22.008%	1	85	-11.386%
2026-04-22	2.6000	2.6000	2.4200	2.5900	-26.420%	4	84	-30.888%
2026-04-16	3.6000	3.6000	3.4700	3.5200	-12.000%	7	82	-49.148%
2026-04-14	4.0000	4.0000	4.0000	4.0000	+17.302%	1	84	-55.250%
2026-04-13	3.5300	3.5300	2.8000	3.4100	-4.749%	13	84	-47.507%
2026-04-09	3.1300	3.5800	2.7800	3.5800	+11.875%	8	73	-50.000%
2026-04-01	3.2300	3.2300	3.1900	3.2000	+12.676%	4	73	-44.063%
2026-03-30	3.0000	3.0000	2.5800	2.8400	-12.074%	6	73	-36.972%
2026-03-27	3.2500	3.2600	2.9400	3.2300	+1.254%	14	73	-44.582%
2026-03-26	3.2300	3.2300	3.1900	3.1900	-9.887%	4	72	-43.887%
2026-03-25	3.9700	3.9700	3.5300	3.5400	+2.907%	4	73	-49.435%
2026-03-24	3.3700	3.4400	3.3600	3.4400	+3.927%	4	73	-47.965%
2026-03-23	3.1300	3.3100	3.1300	3.3100	+16.549%	2	74	-45.921%
2026-03-20	2.9800	2.9800	2.8400	2.8400	-0.699%	6	74	-36.972%
2026-03-19	3.0400	3.0500	2.8600	2.8600	-15.385%	13	75	-37.413%
2026-03-18	2.8700	3.3800	2.8700	3.3800	-8.649%	12	76	-47.041%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-20.771%	2	68	-51.622%
2026-03-13	4.4300	5.0000	4.3900	4.6700	+8.605%	10	66	-61.670%
2026-03-12	5.0100	5.0100	4.3000	4.3000	-21.245%	13	70	-58.372%
2026-03-11	4.9700	5.6900	4.9700	5.4600	-4.211%	10	71	-67.216%
2026-03-10	4.8800	5.7700	4.8500	5.7000	+33.803%	8	74	-68.596%
2026-03-09	4.3300	4.4000	4.2400	4.2600	-19.471%	10	77	-57.981%
2026-03-06	5.3000	5.3300	5.2800	5.2900	-9.418%	6	77	-66.163%
2026-03-05	6.8000	6.9200	5.7600	5.8400	-18.093%	10	78	-69.349%
2026-03-04	6.8100	7.1300	6.8100	7.1300	+9.692%	13	80	-74.895%
2026-03-03	6.0000	6.7500	5.8700	6.5000	-51.673%	62	80	-72.462%
2026-02-12	13.6500	13.6500	13.4500	13.4500	+28.955%	5	67	-86.691%
2026-02-10	10.7000	10.7000	10.4300	10.4300	-6.625%	2	67	-82.838%
2026-02-09	11.1700	11.1700	11.1700	11.1700	+38.758%	15	65	-83.975%
2026-02-04	6.2200	8.0500	6.2200	8.0500	+42.226%	6	65	-77.764%
2026-02-03	4.7500	5.6600	4.7500	5.6600	+28.929%	2	63	-68.375%
2026-02-02	4.5300	4.5300	4.3000	4.3900	-6.596%	4	63	-59.226%
2026-01-30	5.1500	5.1500	4.6800	4.7000	-11.321%	19	61	-61.915%
2026-01-29	5.8400	5.8400	5.3000	5.3000	+5.368%	8	60	-66.226%
2026-01-28	6.0100	6.2500	5.0000	5.0300	-19.777%	7	59	-64.414%
2026-01-27	6.2600	6.3200	6.2600	6.2700	-4.128%	5	60	-71.451%
2026-01-26	6.9300	6.9500	6.4600	6.5400	-6.705%	16	59	-72.630%
2026-01-23	7.0400	7.6500	6.9000	7.0100	-1.545%	36	60	-74.465%
2026-01-22	5.5000	7.1200	5.5000	7.1200	-28.081%	32	45	-74.860%
2026-01-14	9.9000	9.9000	9.9000	9.9000	+28.238%	1	15	-81.919%
2025-12-26	7.7200	7.7200	7.7200	7.7200	-12.273%	10	15	-76.813%
2025-12-19	8.8000	8.8000	8.8000	8.8000	+2.088%	1	5	-79.659%
2025-12-17	8.7200	8.7200	8.6200	8.6200	-10.674%	4	6	-79.234%
2025-12-08	9.5000	9.6500	9.5000	9.6500	-26.054%	3	5	-81.451%
2025-12-03	13.0000	13.0500	13.0000	13.0500	-2.612%	3	5	-86.284%
2025-11-11	13.3500	13.4000	13.3500	13.4000	+16.522%	2	2	-86.642%
2025-11-10	11.5000	11.5000	11.5000	11.5000	-6.504%	1	2	-84.435%
2025-10-31	12.2500	12.3000	12.2500	12.3000	0.000%	2	1	-85.447%