Dark

MMM20261218C175
MMM Dec 18 2026 175.00 Call (MMM261218C00175000)
option OPRA

EOD

Sep 17, 2026

5.21+12.043%(+0.56)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2100	5.2100	5.2100	5.2100	+12.043%	10	576	0.000%
2026-09-16	4.4000	4.6500	4.4000	4.6500	-12.921%	13	566	+12.043%
2026-09-15	4.3000	5.3400	4.0500	5.3400	+28.058%	33	553	-2.434%
2026-09-14	4.3000	4.3000	3.7500	4.1700	-16.600%	28	535	+24.940%
2026-09-11	5.0000	5.0000	5.0000	5.0000	+12.108%	12	548	+4.200%
2026-09-10	4.4200	4.4700	4.2000	4.4600	-20.357%	23	536	+16.816%
2026-09-09	5.7500	5.7500	5.6000	5.6000	-9.677%	13	542	-6.964%
2026-09-08	6.2000	6.2000	6.2000	6.2000	-12.057%	3	546	-15.968%
2026-09-03	7.0100	7.0500	7.0100	7.0500	0.000%	6	549	-26.099%
2026-09-02	7.9500	7.9500	7.0500	7.0500	-11.097%	8	549	-26.099%
2026-09-01	8.1500	8.5000	7.9300	7.9300	-36.560%	23	548	-34.300%
2026-08-27	12.9000	12.9000	12.5000	12.5000	-7.407%	2	525	-58.320%
2026-08-26	13.8000	13.8000	13.5000	13.5000	-1.460%	9	524	-61.407%
2026-08-24	13.9700	13.9700	13.7000	13.7000	+5.223%	6	519	-61.971%
2026-08-21	13.0200	13.0200	13.0200	13.0200	-20.074%	2	523	-59.985%
2026-08-10	16.3600	16.3600	16.2700	16.2900	-4.569%	55	521	-68.017%
2026-08-05	16.9400	17.0700	16.9400	17.0700	+12.303%	3	470	-69.479%
2026-08-04	13.9400	15.2000	13.9400	15.2000	+1.945%	2	468	-65.724%
2026-07-29	14.9100	14.9100	14.9100	14.9100	-19.318%	1	468	-65.057%
2026-07-28	17.7000	19.8500	17.7000	18.4800	+31.530%	6	468	-71.807%
2026-07-27	14.1000	14.6600	13.9300	14.0500	+34.450%	21	466	-62.918%
2026-07-24	11.2500	11.2500	10.4500	10.4500	+0.481%	5	468	-50.144%
2026-07-23	10.4000	10.4000	10.4000	10.4000	-0.478%	6	468	-49.904%
2026-07-22	12.4500	12.4500	10.4500	10.4500	-8.172%	5	462	-50.144%
2026-07-21	12.0000	13.7500	10.8200	11.3800	+56.966%	17	458	-54.218%
2026-07-20	7.2500	7.2500	7.0000	7.2500	0.000%	7	450	-28.138%
2026-07-17	8.2200	8.2200	7.2500	7.2500	+15.079%	6	446	-28.138%
2026-07-13	6.3000	6.3000	6.3000	6.3000	-0.787%	3	445	-17.302%
2026-07-10	6.3500	6.3500	6.3500	6.3500	+7.627%	1	442	-17.953%
2026-07-09	5.8500	5.9000	5.8500	5.9000	-8.669%	3	441	-11.695%
2026-07-07	6.4500	6.4600	6.4500	6.4600	-7.714%	11	438	-19.350%
2026-07-06	6.5800	7.0000	6.5800	7.0000	-11.950%	16	433	-25.571%
2026-07-02	7.9500	7.9500	7.9500	7.9500	-12.637%	1	416	-34.465%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-11.992%	1	416	-42.747%
2026-06-26	10.3400	10.3400	10.3400	10.3400	-8.899%	1	415	-49.613%
2026-06-25	10.8900	12.0000	10.8900	11.3500	-2.575%	253	415	-54.097%
2026-06-24	9.2500	11.6500	9.2500	11.6500	+33.295%	2	178	-55.279%
2026-06-23	9.3200	9.3200	8.7000	8.7400	-6.922%	9	177	-40.389%
2026-06-22	9.5900	9.5900	9.3600	9.3900	-2.289%	8	172	-44.515%
2026-06-18	9.6100	9.6100	9.6100	9.6100	+4.230%	1	164	-45.786%
2026-06-17	8.8000	9.2200	8.8000	9.2200	+4.773%	2	164	-43.492%
2026-06-15	8.5000	9.0100	8.5000	8.8000	+17.333%	20	164	-40.795%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+1.626%	2	170	-30.533%
2026-06-11	7.2500	7.3800	7.2500	7.3800	-18.182%	4	170	-29.404%
2026-06-10	9.2700	9.2700	9.0200	9.0200	+28.857%	19	170	-42.239%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+9.375%	4	165	-25.571%
2026-06-08	6.4000	6.4000	6.4000	6.4000	+6.667%	1	165	-18.594%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+7.143%	1	165	-13.167%
2026-06-03	5.6000	5.6000	5.6000	5.6000	+6.667%	6	166	-6.964%
2026-06-02	5.2500	5.2500	5.2500	5.2500	+1.942%	1	160	-0.762%
2026-06-01	5.1500	5.1500	5.1500	5.1500	-27.465%	6	161	+1.165%
2026-05-27	7.1000	7.1000	7.1000	7.1000	+14.516%	1	167	-26.620%
2026-05-22	6.2000	6.2000	6.2000	6.2000	+30.526%	6	168	-15.968%
2026-05-20	4.7500	4.7500	4.7500	4.7500	-18.103%	6	162	+9.684%
2026-05-18	5.2000	5.8000	5.2000	5.8000	+45.000%	20	162	-10.172%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-4.535%	1	162	+30.250%
2026-05-14	4.1900	4.1900	4.1900	4.1900	+21.449%	1	146	+24.344%
2026-05-08	3.4500	3.4500	3.4500	3.4500	-11.538%	2	146	+51.014%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-4.878%	3	146	+33.590%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+22.388%	1	146	+27.073%
2026-05-05	3.3500	3.3500	3.3500	3.3500	-1.471%	3	146	+55.522%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-13.924%	3	143	+53.235%
2026-05-01	3.9500	3.9500	3.9500	3.9500	-8.140%	2	141	+31.899%
2026-04-30	4.5000	4.5000	4.3000	4.3000	+9.694%	4	141	+21.163%
2026-04-29	3.9200	3.9200	3.9200	3.9200	-5.085%	1	141	+32.908%
2026-04-28	4.2000	4.2000	4.1300	4.1300	-1.667%	14	141	+26.150%
2026-04-27	4.2500	4.2500	4.2000	4.2000	-4.328%	2	146	+24.048%
2026-04-24	4.3200	4.3900	4.3200	4.3900	-42.237%	2	146	+18.679%
2026-04-21	7.6000	7.6000	7.6000	7.6000	+4.828%	1	148	-31.447%
2026-04-17	7.2000	7.2500	7.2000	7.2500	+9.682%	6	148	-28.138%
2026-04-09	5.7700	6.6100	5.7700	6.6100	+16.991%	4	147	-21.180%
2026-04-01	5.8700	5.8700	5.6500	5.6500	+7.619%	2	147	-7.788%
2026-03-31	5.3000	5.3000	5.2500	5.2500	-0.380%	2	147	-0.762%
2026-03-30	5.5500	5.5500	5.2300	5.2700	-9.915%	4	146	-1.139%
2026-03-27	5.8200	6.0400	5.8200	5.8500	-11.364%	10	146	-10.940%
2026-03-24	6.6000	6.6000	6.6000	6.6000	+7.143%	5	148	-21.061%
2026-03-23	5.7400	6.3800	5.7400	6.1600	+27.801%	4	148	-15.422%
2026-03-20	5.3800	5.3800	4.8100	4.8200	-10.741%	15	149	+8.091%
2026-03-19	5.5500	5.6900	5.4000	5.4000	-13.600%	10	143	-3.519%
2026-03-18	6.2500	6.2500	6.2500	6.2500	-33.298%	21	143	-16.640%
2026-03-11	9.3700	9.3700	9.3700	9.3700	-51.800%	1	122	-44.397%
2026-02-12	18.3500	19.4400	18.3500	19.4400	+9.521%	2	123	-73.200%
2026-02-11	17.7500	17.7500	17.7500	17.7500	-1.934%	2	123	-70.648%
2026-02-10	17.1000	18.1000	17.1000	18.1000	+12.422%	4	124	-71.215%
2026-02-09	15.7600	16.1500	15.7600	16.1000	-10.306%	11	123	-67.640%
2026-02-06	17.9500	17.9500	17.9500	17.9500	+48.347%	1	117	-70.975%
2026-02-04	10.2500	12.1000	10.2500	12.1000	+31.808%	2	116	-56.942%
2026-02-03	8.9900	9.1800	8.9900	9.1800	+24.054%	3	117	-43.246%
2026-02-02	7.4000	7.4000	7.4000	7.4000	-12.941%	2	117	-29.595%
2026-01-29	9.0500	9.0500	8.5000	8.5000	-20.930%	2	116	-38.706%
2026-01-26	10.8500	11.0000	10.7500	10.7500	+18.132%	7	116	-51.535%
2026-01-20	11.6000	11.6000	8.0000	9.1000	-47.399%	12	113	-42.747%
2026-01-15	17.3000	17.3000	17.3000	17.3000	+6.790%	2	111	-69.884%
2026-01-13	16.6000	16.6000	16.2000	16.2000	+11.340%	2	111	-67.840%
2026-01-12	14.5500	14.5500	14.5500	14.5500	+0.692%	1	111	-64.192%
2026-01-09	14.5000	14.5500	14.3500	14.4500	-1.365%	12	111	-63.945%
2026-01-06	14.6500	14.6500	14.6500	14.6500	+6.934%	8	119	-64.437%
2026-01-05	13.2600	13.7000	13.2500	13.7000	+9.600%	4	111	-61.971%
2026-01-02	11.6500	12.5000	11.6500	12.5000	+2.041%	2	111	-58.320%
2025-12-24	12.2500	12.2500	12.2500	12.2500	-8.240%	2	111	-57.469%
2025-12-23	13.3900	13.4000	13.3500	13.3500	+4.053%	100	111	-60.974%
2025-12-22	12.5500	12.8300	12.5500	12.8300	-4.610%	101	111	-59.392%
2025-12-17	13.4500	13.4500	13.4500	13.4500	-29.507%	3	10	-61.264%
2025-12-01	19.0800	19.0800	19.0800	19.0800	-4.600%	1	9	-72.694%
2025-11-25	19.9400	20.0000	19.9400	20.0000	+1.885%	3	9	-73.950%
2025-11-12	19.6300	19.6300	19.6300	19.6300	+18.970%	1	7	-73.459%
2025-11-06	16.5000	16.5000	16.4500	16.5000	0.000%	8	7	-68.424%