Dark

MMM20261218C175
MMM Dec 18 2026 175.00 Call (MMM261218C00175000)
option OPRA

EOD

Aug 4, 2026

15.20+1.945%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.9400	15.2000	13.9400	15.2000	+1.945%	2	468	0.000%
2026-07-29	14.9100	14.9100	14.9100	14.9100	-19.318%	1	468	+1.945%
2026-07-28	17.7000	19.8500	17.7000	18.4800	+31.530%	6	468	-17.749%
2026-07-27	14.1000	14.6600	13.9300	14.0500	+34.450%	21	466	+8.185%
2026-07-24	11.2500	11.2500	10.4500	10.4500	+0.481%	5	468	+45.455%
2026-07-23	10.4000	10.4000	10.4000	10.4000	-0.478%	6	468	+46.154%
2026-07-22	12.4500	12.4500	10.4500	10.4500	-8.172%	5	462	+45.455%
2026-07-21	12.0000	13.7500	10.8200	11.3800	+56.966%	17	458	+33.568%
2026-07-20	7.2500	7.2500	7.0000	7.2500	0.000%	7	450	+109.655%
2026-07-17	8.2200	8.2200	7.2500	7.2500	+15.079%	6	446	+109.655%
2026-07-13	6.3000	6.3000	6.3000	6.3000	-0.787%	3	445	+141.270%
2026-07-10	6.3500	6.3500	6.3500	6.3500	+7.627%	1	442	+139.370%
2026-07-09	5.8500	5.9000	5.8500	5.9000	-8.669%	3	441	+157.627%
2026-07-07	6.4500	6.4600	6.4500	6.4600	-7.714%	11	438	+135.294%
2026-07-06	6.5800	7.0000	6.5800	7.0000	-11.950%	16	433	+117.143%
2026-07-02	7.9500	7.9500	7.9500	7.9500	-12.637%	1	416	+91.195%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-11.992%	1	416	+67.033%
2026-06-26	10.3400	10.3400	10.3400	10.3400	-8.899%	1	415	+47.002%
2026-06-25	10.8900	12.0000	10.8900	11.3500	-2.575%	253	415	+33.921%
2026-06-24	9.2500	11.6500	9.2500	11.6500	+33.295%	2	178	+30.472%
2026-06-23	9.3200	9.3200	8.7000	8.7400	-6.922%	9	177	+73.913%
2026-06-22	9.5900	9.5900	9.3600	9.3900	-2.289%	8	172	+61.874%
2026-06-18	9.6100	9.6100	9.6100	9.6100	+4.230%	1	164	+58.169%
2026-06-17	8.8000	9.2200	8.8000	9.2200	+4.773%	2	164	+64.859%
2026-06-15	8.5000	9.0100	8.5000	8.8000	+17.333%	20	164	+72.727%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+1.626%	2	170	+102.667%
2026-06-11	7.2500	7.3800	7.2500	7.3800	-18.182%	4	170	+105.962%
2026-06-10	9.2700	9.2700	9.0200	9.0200	+28.857%	19	170	+68.514%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+9.375%	4	165	+117.143%
2026-06-08	6.4000	6.4000	6.4000	6.4000	+6.667%	1	165	+137.500%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+7.143%	1	165	+153.333%
2026-06-03	5.6000	5.6000	5.6000	5.6000	+6.667%	6	166	+171.429%
2026-06-02	5.2500	5.2500	5.2500	5.2500	+1.942%	1	160	+189.524%
2026-06-01	5.1500	5.1500	5.1500	5.1500	-27.465%	6	161	+195.146%
2026-05-27	7.1000	7.1000	7.1000	7.1000	+14.516%	1	167	+114.085%
2026-05-22	6.2000	6.2000	6.2000	6.2000	+30.526%	6	168	+145.161%
2026-05-20	4.7500	4.7500	4.7500	4.7500	-18.103%	6	162	+220.000%
2026-05-18	5.2000	5.8000	5.2000	5.8000	+45.000%	20	162	+162.069%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-4.535%	1	162	+280.000%
2026-05-14	4.1900	4.1900	4.1900	4.1900	+21.449%	1	146	+262.768%
2026-05-08	3.4500	3.4500	3.4500	3.4500	-11.538%	2	146	+340.580%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-4.878%	3	146	+289.744%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+22.388%	1	146	+270.732%
2026-05-05	3.3500	3.3500	3.3500	3.3500	-1.471%	3	146	+353.731%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-13.924%	3	143	+347.059%
2026-05-01	3.9500	3.9500	3.9500	3.9500	-8.140%	2	141	+284.810%
2026-04-30	4.5000	4.5000	4.3000	4.3000	+9.694%	4	141	+253.488%
2026-04-29	3.9200	3.9200	3.9200	3.9200	-5.085%	1	141	+287.755%
2026-04-28	4.2000	4.2000	4.1300	4.1300	-1.667%	14	141	+268.039%
2026-04-27	4.2500	4.2500	4.2000	4.2000	-4.328%	2	146	+261.905%
2026-04-24	4.3200	4.3900	4.3200	4.3900	-42.237%	2	146	+246.241%
2026-04-21	7.6000	7.6000	7.6000	7.6000	+4.828%	1	148	+100.000%
2026-04-17	7.2000	7.2500	7.2000	7.2500	+9.682%	6	148	+109.655%
2026-04-09	5.7700	6.6100	5.7700	6.6100	+16.991%	4	147	+129.955%
2026-04-01	5.8700	5.8700	5.6500	5.6500	+7.619%	2	147	+169.027%
2026-03-31	5.3000	5.3000	5.2500	5.2500	-0.380%	2	147	+189.524%
2026-03-30	5.5500	5.5500	5.2300	5.2700	-9.915%	4	146	+188.425%
2026-03-27	5.8200	6.0400	5.8200	5.8500	-11.364%	10	146	+159.829%
2026-03-24	6.6000	6.6000	6.6000	6.6000	+7.143%	5	148	+130.303%
2026-03-23	5.7400	6.3800	5.7400	6.1600	+27.801%	4	148	+146.753%
2026-03-20	5.3800	5.3800	4.8100	4.8200	-10.741%	15	149	+215.353%
2026-03-19	5.5500	5.6900	5.4000	5.4000	-13.600%	10	143	+181.481%
2026-03-18	6.2500	6.2500	6.2500	6.2500	-33.298%	21	143	+143.200%
2026-03-11	9.3700	9.3700	9.3700	9.3700	-51.800%	1	122	+62.220%
2026-02-12	18.3500	19.4400	18.3500	19.4400	+9.521%	2	123	-21.811%
2026-02-11	17.7500	17.7500	17.7500	17.7500	-1.934%	2	123	-14.366%
2026-02-10	17.1000	18.1000	17.1000	18.1000	+12.422%	4	124	-16.022%
2026-02-09	15.7600	16.1500	15.7600	16.1000	-10.306%	11	123	-5.590%
2026-02-06	17.9500	17.9500	17.9500	17.9500	+48.347%	1	117	-15.320%
2026-02-04	10.2500	12.1000	10.2500	12.1000	+31.808%	2	116	+25.620%
2026-02-03	8.9900	9.1800	8.9900	9.1800	+24.054%	3	117	+65.577%
2026-02-02	7.4000	7.4000	7.4000	7.4000	-12.941%	2	117	+105.405%
2026-01-29	9.0500	9.0500	8.5000	8.5000	-20.930%	2	116	+78.824%
2026-01-26	10.8500	11.0000	10.7500	10.7500	+18.132%	7	116	+41.395%
2026-01-20	11.6000	11.6000	8.0000	9.1000	-47.399%	12	113	+67.033%
2026-01-15	17.3000	17.3000	17.3000	17.3000	+6.790%	2	111	-12.139%
2026-01-13	16.6000	16.6000	16.2000	16.2000	+11.340%	2	111	-6.173%
2026-01-12	14.5500	14.5500	14.5500	14.5500	+0.692%	1	111	+4.467%
2026-01-09	14.5000	14.5500	14.3500	14.4500	-1.365%	12	111	+5.190%
2026-01-06	14.6500	14.6500	14.6500	14.6500	+6.934%	8	119	+3.754%
2026-01-05	13.2600	13.7000	13.2500	13.7000	+9.600%	4	111	+10.949%
2026-01-02	11.6500	12.5000	11.6500	12.5000	+2.041%	2	111	+21.600%
2025-12-24	12.2500	12.2500	12.2500	12.2500	-8.240%	2	111	+24.082%
2025-12-23	13.3900	13.4000	13.3500	13.3500	+4.053%	100	111	+13.858%
2025-12-22	12.5500	12.8300	12.5500	12.8300	-4.610%	101	111	+18.472%
2025-12-17	13.4500	13.4500	13.4500	13.4500	-29.507%	3	10	+13.011%
2025-12-01	19.0800	19.0800	19.0800	19.0800	-4.600%	1	9	-20.335%
2025-11-25	19.9400	20.0000	19.9400	20.0000	+1.885%	3	9	-24.000%
2025-11-12	19.6300	19.6300	19.6300	19.6300	+18.970%	1	7	-22.567%
2025-11-06	16.5000	16.5000	16.4500	16.5000	0.000%	8	7	-7.879%