Dark

MMM20261218C170
MMM Dec 18 2026 170.00 Call (MMM261218C00170000)
option OPRA

EOD

Aug 3, 2026

17.44-9.637%(-1.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.4400	17.4400	17.4400	17.4400	-9.637%	1	548	0.000%
2026-07-29	19.2500	19.3000	19.2500	19.3000	-6.220%	30	547	-9.637%
2026-07-28	20.5800	20.5800	20.5800	20.5800	+24.125%	1	562	-15.258%
2026-07-27	18.0000	18.0000	16.5800	16.5800	+22.362%	9	563	+5.187%
2026-07-24	13.0600	13.8300	13.0600	13.5500	+8.835%	13	564	+28.708%
2026-07-23	12.4500	12.4500	12.4500	12.4500	-2.353%	10	564	+40.080%
2026-07-22	15.0200	15.0200	12.7500	12.7500	-7.942%	42	564	+36.784%
2026-07-21	14.6700	16.4500	13.5500	13.8500	+52.198%	247	562	+25.921%
2026-07-20	9.1500	9.2000	9.1000	9.1000	+1.676%	11	615	+91.648%
2026-07-17	10.3500	10.3500	8.9500	8.9500	-6.771%	3	615	+94.860%
2026-07-16	9.6000	9.6000	9.6000	9.6000	+20.755%	3	612	+81.667%
2026-07-13	7.9500	7.9500	7.9500	7.9500	+6.000%	1	609	+119.371%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+8.696%	3	609	+132.533%
2026-07-08	6.9000	6.9000	6.9000	6.9000	-15.025%	3	606	+152.754%
2026-07-07	8.1200	8.1200	8.1200	8.1200	-3.333%	1	609	+114.778%
2026-07-06	8.4000	8.4000	8.4000	8.4000	-12.500%	1	610	+107.619%
2026-07-02	9.6000	9.6000	9.6000	9.6000	-14.286%	1	610	+81.667%
2026-06-29	11.4000	11.4000	11.2000	11.2000	-4.110%	15	610	+55.714%
2026-06-26	13.0600	13.0600	11.6400	11.6800	-14.931%	4	609	+49.315%
2026-06-24	13.3400	13.7300	13.3400	13.7300	+26.544%	4	608	+27.021%
2026-06-23	10.8500	10.8500	10.8500	10.8500	-5.652%	1	606	+60.737%
2026-06-22	11.4000	11.5000	11.2500	11.5000	+5.991%	6	606	+51.652%
2026-06-16	10.2400	10.8500	10.2400	10.8500	+16.541%	22	607	+60.737%
2026-06-15	10.0000	10.5500	9.3100	9.3100	+1.196%	14	587	+87.325%
2026-06-12	9.2000	9.2000	9.2000	9.2000	+1.657%	1	577	+89.565%
2026-06-11	9.0500	9.0500	9.0500	9.0500	+2.260%	1	576	+92.707%
2026-06-09	8.8500	8.8500	8.8500	8.8500	+16.909%	1	575	+97.062%
2026-06-03	7.6500	7.6500	7.5700	7.5700	-1.046%	3	574	+130.383%
2026-05-29	7.5000	7.6500	7.5000	7.6500	+6.993%	56	572	+127.974%
2026-05-28	7.6500	7.6500	7.1500	7.1500	-8.917%	3	536	+143.916%
2026-05-26	7.8500	7.8600	7.8500	7.8500	+3.699%	247	534	+122.166%
2026-05-22	7.5700	7.5700	7.5700	7.5700	+26.167%	3	337	+130.383%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+6.195%	10	334	+190.667%
2026-05-18	5.6500	5.6500	5.6500	5.6500	+10.784%	2	324	+208.673%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-14.286%	1	324	+241.961%
2026-05-13	5.9500	5.9500	5.9500	5.9500	+46.552%	1	324	+193.109%
2026-05-12	4.2500	4.2500	4.0600	4.0600	-11.739%	3	324	+329.557%
2026-05-11	4.6000	4.6000	4.6000	4.6000	0.000%	1	324	+279.130%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-4.167%	1	323	+279.130%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+10.345%	25	323	+263.333%
2026-05-05	4.3500	4.3500	4.3500	4.3500	-23.951%	2	323	+300.920%
2026-05-01	5.5000	5.7200	5.5000	5.7200	+4.000%	2	323	+204.895%
2026-04-30	5.5000	5.5000	5.5000	5.5000	+15.789%	1	323	+217.091%
2026-04-29	5.0900	5.0900	4.7500	4.7500	-8.654%	6	322	+267.158%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-47.208%	2	321	+235.385%
2026-04-21	9.8500	9.8500	9.8500	9.8500	+59.385%	5	316	+77.056%
2026-04-07	6.1800	6.1800	6.1800	6.1800	-7.761%	3	316	+182.201%
2026-03-30	6.7000	6.7000	6.7000	6.7000	-9.459%	3	319	+160.299%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-2.246%	2	319	+135.676%
2026-03-24	7.5500	7.6000	7.4500	7.5700	-1.688%	52	319	+130.383%
2026-03-23	7.4000	7.7000	7.4000	7.7000	+17.557%	2	295	+126.494%
2026-03-19	6.6500	6.7500	6.5500	6.5500	-13.816%	7	295	+166.260%
2026-03-18	7.6000	7.6000	7.6000	7.6000	-13.143%	22	292	+129.474%
2026-03-16	8.7500	8.7500	8.7500	8.7500	-4.891%	1	270	+99.314%
2026-03-12	9.2000	9.2000	9.2000	9.2000	-17.637%	5	271	+89.565%
2026-03-11	11.1700	11.1700	11.1700	11.1700	-34.487%	1	271	+56.132%
2026-02-20	17.9400	18.0200	17.0000	17.0500	+6.629%	8	271	+2.287%
2026-02-19	15.9900	15.9900	15.9900	15.9900	-22.940%	2	269	+9.068%
2026-02-11	21.0900	21.1500	20.7500	20.7500	+0.973%	21	269	-15.952%
2026-02-10	20.5500	20.5500	20.5500	20.5500	+1.532%	1	248	-15.134%
2026-02-06	20.2400	20.2400	20.2400	20.2400	+94.615%	1	248	-13.834%
2026-02-03	11.5000	11.5000	10.1400	10.4000	0.000%	8	248	+67.692%
2026-01-28	10.7700	10.7700	10.4000	10.4000	-18.431%	12	248	+67.692%
2026-01-26	12.6500	12.7500	12.6500	12.7500	+3.659%	2	247	+36.784%
2026-01-21	12.1500	12.3000	12.1500	12.3000	+8.370%	3	247	+41.789%
2026-01-20	10.6200	11.3500	10.6200	11.3500	-40.389%	2	247	+53.656%
2026-01-13	19.0000	19.0400	19.0000	19.0400	+13.672%	3	246	-8.403%
2026-01-12	16.6500	16.7500	16.6500	16.7500	+8.414%	2	246	+4.119%
2026-01-07	15.4500	15.4500	15.4500	15.4500	-10.435%	1	246	+12.880%
2026-01-06	17.2500	17.2500	17.2500	17.2500	+9.524%	1	246	+1.101%
2026-01-05	15.7500	15.7500	15.7500	15.7500	+7.656%	1	245	+10.730%
2026-01-02	14.4600	14.6300	14.4600	14.6300	+1.951%	223	245	+19.207%
2025-12-26	14.3500	14.3500	14.3500	14.3500	+0.350%	1	36	+21.533%
2025-12-24	14.3000	14.3000	14.3000	14.3000	-4.348%	1	34	+21.958%
2025-12-22	14.9500	14.9500	14.9500	14.9500	-8.113%	1	33	+16.656%
2025-12-18	16.2700	16.2700	16.2700	16.2700	+4.295%	1	33	+7.191%
2025-12-17	15.7000	15.7000	15.5000	15.6000	-22.388%	23	33	+11.795%
2025-12-04	20.1000	20.1000	20.1000	20.1000	-14.903%	2	19	-13.234%
2025-12-03	23.6200	23.6200	23.6200	23.6200	+9.860%	1	19	-26.164%
2025-12-01	21.4400	21.5000	21.4400	21.5000	-0.463%	2	18	-18.884%
2025-11-28	21.6000	21.6000	21.6000	21.6000	-3.139%	2	17	-19.259%
2025-11-25	22.1000	22.6000	22.1000	22.3000	+4.941%	24	16	-21.794%
2025-11-14	21.2500	21.2500	21.2500	21.2500	-4.494%	1	6	-17.929%
2025-11-13	22.3000	22.3000	22.2500	22.2500	+5.952%	2	5	-21.618%
2025-11-12	21.0000	21.0000	21.0000	21.0000	+0.527%	2	3	-16.952%
2025-11-11	20.8900	20.8900	20.8900	20.8900	+13.904%	1	3	-16.515%
2025-11-10	18.3400	18.3400	18.3400	18.3400	-1.132%	1	3	-4.907%
2025-11-06	18.5500	18.5500	18.5500	18.5500	-7.250%	1	2	-5.984%
2025-10-30	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-12.800%