Dark

MMM20261218C165
MMM Dec 18 2026 165.00 Call (MMM261218C00165000)
option OPRA

EOD

Sep 17, 2026

9.35+20.645%(+1.60)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.5000	9.5000	9.3500	9.3500	+20.645%	27	366	0.000%
2026-09-16	7.9000	7.9000	7.7500	7.7500	-17.815%	3	339	+20.645%
2026-09-15	8.8100	9.4300	8.8100	9.4300	+21.208%	14	337	-0.848%
2026-09-14	8.6300	8.6300	7.2500	7.7800	-18.958%	56	328	+20.180%
2026-09-11	9.4500	9.6000	9.4500	9.6000	+13.475%	12	320	-2.604%
2026-09-10	8.5800	8.5800	8.3800	8.4600	-15.485%	3	320	+10.520%
2026-09-09	10.0100	10.0100	10.0100	10.0100	-9.982%	2	320	-6.593%
2026-09-08	10.8000	11.1200	10.8000	11.1200	+4.022%	4	320	-15.917%
2026-09-03	10.6900	10.6900	10.6900	10.6900	-18.645%	3	320	-12.535%
2026-09-02	13.1400	13.1400	13.1400	13.1400	+1.939%	1	320	-28.843%
2026-09-01	13.7000	13.7000	12.8900	12.8900	-16.026%	5	320	-27.463%
2026-08-31	15.3500	15.3500	15.3500	15.3500	-24.718%	3	319	-39.088%
2026-08-21	20.0500	20.3900	20.0500	20.3900	+5.103%	21	319	-54.144%
2026-08-20	19.4000	19.4000	19.4000	19.4000	-18.281%	3	298	-51.804%
2026-08-19	23.8000	23.8000	23.7400	23.7400	+11.299%	4	298	-60.615%
2026-08-18	21.3300	21.3300	21.3300	21.3300	+1.330%	2	302	-56.165%
2026-08-17	21.8800	21.8800	21.0500	21.0500	-6.693%	31	300	-55.582%
2026-08-13	22.5600	22.5600	22.5600	22.5600	-4.407%	1	287	-58.555%
2026-08-07	22.9800	23.6000	22.9800	23.6000	+15.686%	4	288	-60.381%
2026-08-03	20.4000	20.4000	20.4000	20.4000	+6.806%	2	290	-54.167%
2026-07-30	18.2500	19.1000	18.2500	19.1000	-25.998%	2	292	-51.047%
2026-07-28	25.8100	25.8100	25.8100	25.8100	+27.772%	3	292	-63.774%
2026-07-27	20.2900	20.2900	19.9700	20.2000	+20.597%	4	292	-53.713%
2026-07-24	17.3000	17.3000	16.7500	16.7500	+6.349%	11	291	-44.179%
2026-07-22	17.8000	18.7500	15.4500	15.7500	-8.430%	10	291	-40.635%
2026-07-21	17.7200	18.7000	17.2000	17.2000	+57.798%	19	295	-45.640%
2026-07-20	10.6000	11.2300	10.6000	10.9000	-1.357%	6	292	-14.220%
2026-07-17	11.0500	11.0500	11.0500	11.0500	-6.751%	1	288	-15.385%
2026-07-16	12.0500	12.0500	11.8500	11.8500	+12.322%	5	288	-21.097%
2026-07-15	10.5500	10.5500	10.5500	10.5500	+8.763%	8	283	-11.374%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+1.042%	1	283	-3.608%
2026-07-09	9.1500	9.6000	9.1500	9.6000	+7.865%	7	283	-2.604%
2026-07-08	10.1000	10.1000	8.3000	8.9000	-15.399%	27	277	+5.056%
2026-07-07	10.5200	10.5200	10.5200	10.5200	+2.136%	1	257	-11.122%
2026-07-06	10.3000	10.3000	10.3000	10.3000	-13.300%	1	257	-9.223%
2026-07-02	11.7500	11.8800	11.2500	11.8800	-12.325%	5	252	-21.296%
2026-06-29	13.6000	13.6000	13.5500	13.5500	-16.615%	2	252	-30.996%
2026-06-25	15.8600	16.2500	15.8600	16.2500	+0.619%	4	250	-42.462%
2026-06-24	15.5000	16.1500	15.5000	16.1500	+20.074%	10	248	-42.105%
2026-06-23	13.4500	13.4500	13.4500	13.4500	+1.817%	1	249	-30.483%
2026-06-22	13.2100	13.2100	13.2100	13.2100	-5.643%	1	248	-29.220%
2026-06-18	13.2400	14.0000	13.2400	14.0000	+7.116%	6	246	-33.214%
2026-06-16	13.3700	13.3700	13.0700	13.0700	+18.818%	3	246	-28.462%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-0.452%	2	243	-15.000%
2026-06-11	10.9500	11.0500	10.9500	11.0500	+5.742%	2	243	-15.385%
2026-06-09	10.5000	10.5000	10.4500	10.4500	+6.091%	2	242	-10.526%
2026-06-08	9.8500	9.8500	9.8500	9.8500	+10.674%	2	242	-5.076%
2026-06-04	8.9000	8.9000	8.9000	8.9000	+21.088%	15	240	+5.056%
2026-06-01	7.4000	7.4000	7.3500	7.3500	-21.390%	3	225	+27.211%
2026-05-29	9.3000	9.3500	9.2900	9.3500	+3.889%	50	224	0.000%
2026-05-28	9.7500	9.7500	9.0000	9.0000	-16.279%	3	175	+3.889%
2026-05-27	10.7500	10.7500	10.7500	10.7500	+8.586%	1	178	-13.023%
2026-05-26	9.9000	9.9000	9.9000	9.9000	+12.500%	1	177	-5.556%
2026-05-21	8.8000	8.8000	8.8000	8.8000	+1.734%	2	177	+6.250%
2026-05-18	7.8000	8.6500	7.8000	8.6500	+59.007%	6	177	+8.092%
2026-05-11	5.6600	5.6600	5.4400	5.4400	-13.376%	2	171	+71.875%
2026-05-07	6.2800	6.2800	6.2800	6.2800	-3.385%	1	169	+48.885%
2026-05-06	6.5000	6.5000	6.5000	6.5000	+11.111%	1	170	+43.846%
2026-05-05	5.5000	5.8500	5.5000	5.8500	-4.878%	3	170	+59.829%
2026-05-01	6.1500	6.1500	6.1500	6.1500	-5.385%	5	170	+52.033%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-1.515%	1	170	+43.846%
2026-04-24	6.6000	6.6000	6.6000	6.6000	-33.535%	2	170	+41.667%
2026-04-16	9.9300	9.9300	9.9300	9.9300	+10.333%	2	172	-5.841%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+23.288%	5	172	+3.889%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-16.092%	3	167	+28.082%
2026-04-01	8.7000	8.7000	8.7000	8.7000	-3.010%	8	164	+7.471%
2026-03-26	8.9700	8.9700	8.9700	8.9700	-1.967%	4	161	+4.236%
2026-03-24	9.1500	9.1500	9.1500	9.1500	+4.571%	2	161	+2.186%
2026-03-18	8.7500	8.7500	8.7500	8.7500	-18.981%	23	163	+6.857%
2026-03-12	10.8000	10.8000	10.8000	10.8000	-21.053%	3	140	-13.426%
2026-03-05	13.6800	13.6800	13.6800	13.6800	-15.031%	1	137	-31.652%
2026-03-04	16.1000	16.1000	16.1000	16.1000	+5.298%	1	137	-41.925%
2026-03-03	15.2900	15.2900	15.2900	15.2900	-8.223%	3	137	-38.849%
2026-03-02	16.6600	16.6600	16.6600	16.6600	-9.751%	1	137	-43.878%
2026-02-27	18.4600	18.4600	18.4600	18.4600	-7.003%	3	136	-49.350%
2026-02-20	19.5000	20.2500	19.5000	19.8500	+5.867%	3	133	-52.897%
2026-02-19	18.7500	18.7500	18.7500	18.7500	+2.347%	2	133	-50.133%
2026-02-18	18.5000	19.0900	17.3000	18.3200	-16.232%	31	133	-48.963%
2026-02-17	21.9000	21.9000	21.8700	21.8700	-14.969%	2	127	-57.247%
2026-02-12	23.7000	25.7200	23.7000	25.7200	+13.304%	6	128	-63.647%
2026-02-11	22.7000	22.7000	22.7000	22.7000	+0.710%	4	129	-58.811%
2026-02-06	21.0000	22.5400	21.0000	22.5400	+19.576%	14	125	-58.518%
2026-02-05	18.8500	18.8500	18.8500	18.8500	+7.776%	3	119	-50.398%
2026-02-04	17.4900	17.4900	17.4900	17.4900	+33.511%	7	121	-46.541%
2026-01-30	12.3400	13.1000	12.3400	13.1000	-12.375%	7	115	-28.626%
2026-01-27	15.0000	15.0000	14.9500	14.9500	-0.333%	2	115	-37.458%
2026-01-26	14.9500	15.0500	14.7400	15.0000	+6.610%	278	115	-37.667%
2026-01-22	14.0700	14.0700	14.0700	14.0700	+6.672%	2	28	-33.547%
2026-01-20	16.0500	16.0500	13.1900	13.1900	-40.181%	2	28	-29.113%
2026-01-16	22.0500	22.0500	22.0500	22.0500	+5.000%	1	27	-57.596%
2026-01-13	21.0000	21.0000	21.0000	21.0000	+18.377%	1	27	-55.476%
2026-01-07	17.7600	17.7600	17.7400	17.7400	+2.841%	2	28	-47.294%
2026-01-05	17.2500	17.2500	17.2500	17.2500	+8.150%	1	26	-45.797%
2025-12-23	15.9500	15.9500	15.9500	15.9500	-10.242%	1	26	-41.379%
2025-12-22	17.7700	17.7700	17.7700	17.7700	-9.105%	2	26	-47.383%
2025-12-17	19.5500	19.5500	19.5500	19.5500	-7.565%	1	26	-52.174%
2025-12-15	21.1000	21.2500	21.1000	21.1500	-15.703%	8	25	-55.792%
2025-11-25	25.1000	25.1000	25.0600	25.0900	+3.464%	50	28	-62.734%
2025-11-13	24.2500	24.2500	24.2500	24.2500	+11.494%	3	17	-61.443%
2025-11-10	21.7500	21.7500	21.7500	21.7500	+4.819%	4	14	-57.011%
2025-11-05	21.0000	21.0000	20.7500	20.7500	+9.268%	3	10	-54.940%
2025-11-04	18.9900	18.9900	18.9900	18.9900	-8.482%	1	13	-50.764%
2025-11-03	21.8500	21.8800	20.7500	20.7500	-6.951%	4	9	-54.940%
2025-10-31	22.3000	22.3000	22.3000	22.3000	0.000%	9	9	-58.072%