Dark

MMM20261218C160
MMM Dec 18 2026 160.00 Call (MMM261218C00160000)
option OPRA

EOD

Jul 30, 2026

21.65-21.700%(-6.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.6500	21.6500	21.6500	21.6500	-21.700%	1	231	0.000%
2026-07-28	28.8000	28.8000	27.5900	27.6500	+13.786%	7	232	-21.700%
2026-07-27	23.5000	24.3000	23.5000	24.3000	+26.694%	4	226	-10.905%
2026-07-24	19.1800	19.1800	19.1800	19.1800	+0.209%	1	226	+12.878%
2026-07-22	21.0000	21.0000	19.1400	19.1400	-1.085%	3	225	+13.114%
2026-07-21	20.7400	21.5000	19.3500	19.3500	+29.000%	6	223	+11.886%
2026-07-16	15.0000	15.0000	15.0000	15.0000	+14.155%	2	220	+44.333%
2026-07-15	12.8300	13.1400	12.8300	13.1400	+11.735%	3	220	+64.764%
2026-07-13	11.7600	11.7600	11.7600	11.7600	+8.889%	1	221	+84.099%
2026-07-08	10.8000	10.8000	10.8000	10.8000	-11.620%	5	220	+100.463%
2026-07-07	12.6700	12.6700	12.2200	12.2200	-3.016%	2	215	+77.169%
2026-07-06	12.2500	12.6000	11.7500	12.6000	-11.330%	8	214	+71.825%
2026-07-02	14.2100	14.2100	14.2100	14.2100	-7.427%	2	206	+52.357%
2026-06-30	15.3500	15.3500	15.3500	15.3500	-5.305%	2	206	+41.042%
2026-06-29	16.2100	16.2100	16.2100	16.2100	-16.097%	2	206	+33.560%
2026-06-25	19.3200	19.3200	19.3200	19.3200	+6.564%	1	208	+12.060%
2026-06-24	18.1300	18.1300	18.1300	18.1300	+16.592%	11	209	+19.415%
2026-06-23	15.5000	15.5500	15.4000	15.5500	-4.249%	4	215	+39.228%
2026-06-22	16.2500	16.2500	16.2400	16.2400	+6.842%	6	211	+33.313%
2026-06-18	15.2000	15.2000	15.2000	15.2000	+2.564%	4	204	+42.434%
2026-06-17	15.0600	15.0600	14.8200	14.8200	-5.122%	3	204	+46.086%
2026-06-16	15.8700	15.8700	15.6200	15.6200	+17.444%	3	204	+38.604%
2026-06-12	13.5300	13.5300	13.3000	13.3000	+4.724%	2	207	+62.782%
2026-06-11	12.7000	12.7000	12.7000	12.7000	-4.295%	1	205	+70.472%
2026-06-10	13.8700	13.8700	13.2700	13.2700	+13.906%	4	204	+63.150%
2026-06-08	11.6500	11.6500	11.6500	11.6500	+5.909%	1	201	+85.837%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+0.365%	10	201	+96.818%
2026-06-04	10.9600	10.9600	10.9600	10.9600	+1.481%	5	201	+97.536%
2026-06-03	10.7300	10.8500	10.6000	10.8000	+9.422%	66	196	+100.463%
2026-06-01	9.0500	10.0000	9.0500	9.8700	-12.655%	7	144	+119.352%
2026-05-29	11.3000	11.8500	11.3000	11.3000	+6.103%	22	141	+91.593%
2026-05-28	11.1000	11.2500	10.6000	10.6500	-15.342%	7	136	+103.286%
2026-05-27	12.5800	12.5800	12.5800	12.5800	+10.351%	11	135	+72.099%
2026-05-26	11.4000	11.4000	11.4000	11.4000	+0.885%	20	124	+89.912%
2026-05-22	11.3000	11.3000	11.3000	11.3000	+11.550%	1	144	+91.593%
2026-05-18	10.0000	10.1300	10.0000	10.1300	+23.990%	2	145	+113.722%
2026-05-14	8.1000	8.1700	8.1000	8.1700	+13.630%	20	145	+164.994%
2026-05-08	7.1900	7.1900	7.1900	7.1900	+1.841%	1	134	+201.113%
2026-05-05	7.0600	7.0600	7.0600	7.0600	-16.941%	3	135	+206.657%
2026-04-30	8.2500	8.5000	8.2500	8.5000	-0.585%	3	135	+154.706%
2026-04-27	8.5500	8.5500	8.5500	8.5500	-12.755%	1	135	+153.216%
2026-04-21	10.9600	10.9600	9.7500	9.8000	-18.333%	12	130	+120.918%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-6.250%	1	130	+80.417%
2026-04-14	12.8000	12.8000	12.8000	12.8000	+9.495%	10	129	+69.141%
2026-04-13	11.6900	11.6900	11.6900	11.6900	-2.583%	1	129	+85.201%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+27.660%	4	128	+80.417%
2026-04-07	9.4000	9.4000	9.4000	9.4000	-10.048%	1	126	+130.319%
2026-04-01	10.4500	10.4500	10.4500	10.4500	+8.290%	1	125	+107.177%
2026-03-30	9.6500	9.6500	9.6500	9.6500	-9.813%	1	125	+124.352%
2026-03-27	10.0700	10.7000	10.0700	10.7000	+0.375%	5	124	+102.336%
2026-03-26	10.6600	10.6600	10.6600	10.6600	-2.648%	2	123	+103.096%
2026-03-24	10.9000	10.9500	10.9000	10.9500	+12.539%	2	121	+97.717%
2026-03-19	9.7300	9.7300	9.7300	9.7300	-8.208%	1	122	+122.508%
2026-03-18	10.9000	10.9000	10.5000	10.6000	-10.169%	26	122	+104.245%
2026-03-17	11.8000	11.8000	11.8000	11.8000	-26.250%	1	109	+83.475%
2026-03-10	16.0000	16.0000	16.0000	16.0000	0.000%	2	108	+35.313%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-38.295%	2	108	+35.313%
2026-02-06	25.7000	25.9300	25.7000	25.9300	+36.474%	4	106	-16.506%
2026-02-04	19.0000	19.0000	19.0000	19.0000	+33.333%	2	104	+13.947%
2026-02-03	14.2500	14.2500	14.2500	14.2500	-15.680%	13	104	+51.930%
2026-01-27	16.9000	16.9000	16.9000	16.9000	-1.458%	1	91	+28.107%
2026-01-26	17.2500	17.4500	17.1500	17.1500	-9.974%	141	90	+26.239%
2026-01-23	19.0000	19.0500	19.0000	19.0500	+25.000%	3	36	+13.648%
2026-01-21	15.2400	15.2400	15.2400	15.2400	+5.103%	2	36	+42.060%
2026-01-20	16.3900	16.3900	14.2000	14.5000	-42.346%	3	34	+49.310%
2026-01-16	25.0800	25.1500	25.0500	25.1500	+9.348%	12	21	-13.917%
2026-01-12	23.0000	23.0000	23.0000	23.0000	+22.667%	2	21	-5.870%
2026-01-02	18.7500	18.7500	18.7500	18.7500	-3.747%	5	19	+15.467%
2025-12-30	19.4600	19.5200	19.4500	19.4800	-0.103%	46	19	+11.140%
2025-12-26	19.1000	19.5000	19.1000	19.5000	+4.502%	2	14	+11.026%
2025-12-24	18.6600	18.6600	18.6600	18.6600	-1.270%	1	14	+16.024%
2025-12-23	18.9000	18.9000	18.9000	18.9000	-21.086%	2	14	+14.550%
2025-12-15	24.0000	24.0000	23.9500	23.9500	-8.866%	2	12	-9.603%
2025-12-02	26.3500	26.3500	26.2800	26.2800	-5.975%	2	11	-17.618%
2025-11-25	28.0000	28.0000	27.9500	27.9500	+4.486%	20	10	-22.540%
2025-11-13	27.0000	27.0000	26.7500	26.7500	-0.852%	2	2	-19.065%
2025-11-12	26.9800	26.9800	26.9800	26.9800	+9.898%	1	1	-19.755%
2025-11-03	24.5500	24.5500	24.5500	24.5500	-5.395%	1	1	-11.813%
2025-10-29	25.9500	25.9500	25.9500	25.9500	0.000%	1	1	-16.570%