Dark

MMM20261016C190
MMM Oct 16 2026 190.00 Call (MMM261016C00190000)
option OPRA

EOD

Sep 17, 2026

0.4000+66.667%(+0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.4000	0.4000	+66.667%	2	421	0.000%
2026-09-16	0.1200	0.2400	0.1000	0.2400	+60.000%	8	423	+66.667%
2026-09-15	0.1300	0.2400	0.1000	0.1500	+50.000%	40	428	+166.667%
2026-09-14	0.1000	0.1100	0.1000	0.1000	-44.444%	14	415	+300.000%
2026-09-11	0.1500	0.1800	0.1500	0.1800	+12.500%	3	423	+122.222%
2026-09-10	0.1200	0.1600	0.1200	0.1600	-23.810%	35	424	+150.000%
2026-09-09	0.3000	0.3400	0.2100	0.2100	-47.500%	10	425	+90.476%
2026-09-08	0.3200	0.4800	0.3200	0.4000	-18.367%	6	430	0.000%
2026-09-04	0.5500	0.5500	0.4800	0.4900	-2.000%	10	440	-18.367%
2026-09-03	0.5400	0.7200	0.4100	0.5000	0.000%	8	440	-20.000%
2026-09-02	0.7500	0.7700	0.5000	0.5000	-31.507%	20	442	-20.000%
2026-09-01	0.5800	1.0000	0.5800	0.7300	-27.723%	22	444	-45.205%
2026-08-31	1.2100	1.2300	1.0000	1.0100	-22.901%	34	454	-60.396%
2026-08-28	2.4500	2.5100	1.2700	1.3100	-46.091%	82	463	-69.466%
2026-08-27	2.2000	2.4700	2.0500	2.4300	-7.605%	36	454	-83.539%
2026-08-26	3.3200	3.3200	2.2900	2.6300	-12.333%	62	445	-84.791%
2026-08-25	2.7800	3.0500	2.5700	3.0000	+20.000%	20	402	-86.667%
2026-08-24	2.7500	2.8000	2.4600	2.5000	+6.383%	43	387	-84.000%
2026-08-21	2.7500	3.1000	2.3500	2.3500	+2.620%	51	376	-82.979%
2026-08-20	2.8000	3.5000	2.2900	2.2900	-35.493%	58	332	-82.533%
2026-08-19	3.9500	4.1500	3.5500	3.5500	-0.281%	21	329	-88.732%
2026-08-18	3.6000	3.6000	3.4000	3.5600	+8.869%	29	317	-88.764%
2026-08-17	3.4000	3.4000	3.2000	3.2700	-24.828%	15	302	-87.768%
2026-08-14	4.3200	4.7700	4.3200	4.3500	+11.538%	22	306	-90.805%
2026-08-13	5.6100	5.6100	3.9000	3.9000	-22.772%	7	303	-89.744%
2026-08-12	4.9700	5.0500	4.9700	5.0500	-5.075%	2	302	-92.079%
2026-08-11	5.4000	5.4000	5.3200	5.3200	+12.951%	3	300	-92.481%
2026-08-10	4.6500	4.7500	4.6400	4.7100	-9.073%	11	299	-91.507%
2026-08-07	3.9900	5.1800	3.9900	5.1800	+17.727%	5	289	-92.278%
2026-08-06	4.4100	4.4100	4.1700	4.4000	-21.429%	4	287	-90.909%
2026-08-05	5.9500	5.9500	5.5500	5.6000	+13.131%	53	284	-92.857%
2026-08-04	3.8800	4.9500	3.8800	4.9500	+47.761%	23	299	-91.919%
2026-08-03	4.2000	4.2000	3.3500	3.3500	+1.515%	41	295	-88.060%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-8.333%	1	269	-87.879%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-32.710%	2	269	-88.889%
2026-07-29	5.7500	5.7500	5.3500	5.3500	-10.833%	12	271	-92.523%
2026-07-28	5.0000	6.3500	5.0000	6.0000	+44.231%	33	265	-93.333%
2026-07-27	3.2500	4.8000	3.2500	4.1600	+69.796%	142	265	-90.385%
2026-07-24	2.7000	2.7000	2.4500	2.4500	-5.769%	7	167	-83.673%
2026-07-23	2.5600	2.6000	2.4200	2.6000	+4.000%	15	160	-84.615%
2026-07-22	3.3000	3.4000	2.5000	2.5000	-8.088%	3	149	-84.000%
2026-07-21	2.3500	4.3500	2.3500	2.7200	+68.944%	64	148	-85.294%
2026-07-20	1.5000	1.6100	1.3700	1.6100	-11.538%	9	113	-75.155%
2026-07-17	2.2600	2.2600	1.8200	1.8200	-5.208%	6	110	-78.022%
2026-07-16	1.8400	2.1600	1.5300	1.9200	+10.983%	76	110	-79.167%
2026-07-15	1.7900	2.0000	1.7300	1.7300	+38.400%	11	61	-76.879%
2026-07-14	1.5600	1.5600	1.2400	1.2500	-11.972%	10	61	-68.000%
2026-07-13	1.6600	1.6600	1.3700	1.4200	+5.185%	4	59	-71.831%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-21.053%	1	59	-70.370%
2026-07-07	1.8500	1.8500	1.7100	1.7100	+14.000%	4	58	-76.608%
2026-07-06	2.2100	2.2100	1.5000	1.5000	-35.065%	9	59	-73.333%
2026-07-02	2.2800	2.3100	2.2700	2.3100	+0.435%	4	57	-82.684%
2026-07-01	2.3700	2.3900	2.2100	2.3000	-0.433%	4	57	-82.609%
2026-06-30	2.8800	2.8800	2.3100	2.3100	-7.600%	10	59	-82.684%
2026-06-29	2.6000	2.6000	2.5000	2.5000	-32.432%	4	55	-84.000%
2026-06-25	4.1000	4.1000	3.7000	3.7000	-2.632%	8	54	-89.189%
2026-06-24	3.2000	3.8000	3.2000	3.8000	+57.025%	10	46	-89.474%
2026-06-23	2.4200	2.4200	2.4200	2.4200	-19.064%	1	41	-83.471%
2026-06-22	2.6300	2.9900	2.6300	2.9900	+11.985%	21	40	-86.622%
2026-06-18	2.6300	2.9900	2.5800	2.6700	+1.136%	16	30	-85.019%
2026-06-17	2.8000	3.2100	2.6200	2.6400	-11.111%	18	30	-84.848%
2026-06-16	2.4200	2.9700	2.3800	2.9700	+32.000%	12	30	-86.532%
2026-06-15	2.7500	2.7500	2.2100	2.2500	-3.433%	14	29	-82.222%
2026-06-12	2.6100	2.6100	2.1900	2.3300	+6.393%	18	27	-82.833%
2026-06-11	2.4800	2.4800	2.1500	2.1900	-10.612%	12	23	-81.735%
2026-06-10	2.1600	2.8100	2.1600	2.4500	+12.385%	12	22	-83.673%
2026-06-09	1.8100	2.2200	1.8100	2.1800	+23.164%	14	24	-81.651%
2026-06-08	1.7100	1.7700	1.7100	1.7700	+14.194%	2	24	-77.401%
2026-06-05	1.6900	1.7000	1.5500	1.5500	-4.908%	11	25	-74.194%
2026-06-04	1.7700	1.7700	1.6300	1.6300	-15.104%	16	25	-75.460%
2026-06-03	1.7200	2.2000	1.7200	1.9200	+36.170%	12	27	-79.167%
2026-06-02	1.5000	1.5000	1.4100	1.4100	-4.730%	16	26	-71.631%
2026-06-01	1.5200	1.5200	1.3200	1.4800	-12.941%	14	23	-72.973%
2026-05-29	1.6500	1.8100	1.5900	1.7000	-17.476%	10	23	-76.471%
2026-05-27	1.9600	2.1100	1.9600	2.0600	+13.187%	16	24	-80.583%
2026-05-22	1.9200	1.9300	1.8000	1.8200	+30.000%	18	25	-78.022%
2026-05-21	1.4300	1.4300	1.3700	1.4000	-10.828%	8	21	-71.429%
2026-05-20	1.2200	1.5700	1.2200	1.5700	+11.348%	15	21	-74.522%
2026-05-19	1.4500	1.4500	1.3900	1.4100	+22.609%	8	19	-71.631%
2026-05-14	1.1900	1.2000	1.1500	1.1500	+64.286%	12	19	-65.217%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-30.000%	1	21	-42.857%
2026-05-01	0.9700	1.0700	0.9700	1.0000	-17.355%	4	21	-60.000%
2026-04-28	1.2100	1.2100	1.2100	1.2100	+0.833%	4	21	-66.942%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+31.868%	1	20	-66.667%
2026-04-23	0.9100	0.9100	0.9100	0.9100	-40.132%	1	19	-56.044%
2026-04-22	1.7400	1.7400	1.5200	1.5200	-24.000%	8	18	-73.684%
2026-04-21	2.2500	2.2500	1.9500	2.0000	-19.355%	4	17	-80.000%
2026-04-17	2.2300	2.5200	2.2300	2.4800	+16.981%	7	17	-83.871%
2026-04-16	2.1100	2.1200	2.1100	2.1200	+4.950%	2	15	-81.132%
2026-04-15	2.0100	2.0200	2.0100	2.0200	-1.942%	4	15	-80.198%
2026-04-13	2.1100	2.1100	2.0600	2.0600	-1.905%	2	14	-80.583%
2026-04-10	2.1800	2.1800	2.1000	2.1000	-2.778%	4	14	-80.952%
2026-04-09	1.9100	2.1600	1.9100	2.1600	+17.391%	8	13	-81.481%
2026-04-08	1.8800	2.5600	1.8300	1.8400	+15.000%	6	11	-78.261%
2026-04-07	1.6000	1.6200	1.4800	1.6000	-5.882%	10	11	-75.000%
2026-04-06	1.7300	1.7300	1.7000	1.7000	0.000%	2	10	-76.471%
2026-04-02	1.5400	1.7000	1.5400	1.7000	-10.526%	2	8	-76.471%
2026-03-30	1.9300	1.9400	1.8400	1.9000	-6.404%	8	8	-78.947%
2026-03-27	1.8900	2.0500	1.8800	2.0300	-3.333%	8	6	-80.296%
2026-03-26	2.0500	2.1200	2.0400	2.1000	-11.392%	12	8	-80.952%
2026-03-25	2.4400	2.4500	2.3100	2.3700	+9.217%	10	6	-83.122%
2026-03-24	2.1500	2.2100	2.0400	2.1700	+8.500%	6	5	-81.567%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3	-80.000%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-31.148%	2	2	-80.952%
2026-03-09	3.0500	3.0500	3.0500	3.0500	0.000%	2	2	-86.885%