Dark

MMM20261016C185
MMM Oct 16 2026 185.00 Call (MMM261016C00185000)
option OPRA

EOD

Sep 17, 2026

0.2600-27.778%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3900	0.3900	0.2600	0.2600	-27.778%	8	367	0.000%
2026-09-15	0.5100	0.5100	0.2300	0.3600	+20.000%	38	372	-27.778%
2026-09-11	0.3000	0.3000	0.3000	0.3000	+11.111%	1	372	-13.333%
2026-09-10	0.3200	0.3300	0.2500	0.2700	-37.209%	73	371	-3.704%
2026-09-09	0.4900	0.5500	0.4300	0.4300	-34.848%	10	416	-39.535%
2026-09-08	0.8500	0.8500	0.5900	0.6600	-22.353%	65	422	-60.606%
2026-09-04	0.9600	0.9600	0.8500	0.8500	-3.409%	16	439	-69.412%
2026-09-03	0.9900	1.0300	0.7300	0.8800	-2.222%	14	439	-70.455%
2026-09-02	1.6100	1.6100	0.9000	0.9000	-25.620%	83	439	-71.111%
2026-09-01	1.3300	1.4200	1.1600	1.2100	-21.935%	39	514	-78.512%
2026-08-31	1.9000	1.9900	1.5500	1.5500	-28.571%	72	511	-83.226%
2026-08-28	4.2800	4.2800	2.1000	2.1700	-43.636%	32	519	-88.018%
2026-08-27	3.5000	3.9800	3.5000	3.8500	-3.750%	9	509	-93.247%
2026-08-26	5.0800	5.0800	4.0000	4.0000	-15.789%	29	502	-93.500%
2026-08-25	4.7700	4.9500	4.7000	4.7500	+17.284%	25	496	-94.526%
2026-08-24	4.1500	4.2500	4.0500	4.0500	+1.250%	14	493	-93.580%
2026-08-21	4.5000	4.5000	4.0000	4.0000	+9.589%	3	495	-93.500%
2026-08-20	4.9000	4.9000	3.6500	3.6500	-27.291%	5	494	-92.877%
2026-08-19	6.1000	6.1500	5.0000	5.0200	-7.890%	26	493	-94.821%
2026-08-18	5.0000	5.4500	5.0000	5.4500	+6.654%	101	489	-95.229%
2026-08-17	5.0000	5.1100	5.0000	5.1100	-23.042%	2	482	-94.912%
2026-08-14	6.6000	6.7200	6.6000	6.6400	+7.967%	6	481	-96.084%
2026-08-13	6.2000	6.2000	6.1500	6.1500	-18.000%	2	480	-95.772%
2026-08-12	7.4000	7.5000	7.4000	7.5000	+3.022%	2	478	-96.533%
2026-08-11	7.8400	7.8400	7.2800	7.2800	+8.495%	16	476	-96.429%
2026-08-10	6.7100	6.7100	6.7100	6.7100	-6.806%	5	477	-96.125%
2026-08-07	6.9000	7.2000	6.9000	7.2000	+19.008%	5	474	-96.389%
2026-08-06	7.6100	7.6100	6.0200	6.0500	-20.708%	5	470	-95.702%
2026-08-05	7.8000	7.8000	7.3700	7.6300	+13.037%	31	470	-96.592%
2026-08-04	5.4300	6.7500	5.4300	6.7500	+29.808%	36	476	-96.148%
2026-08-03	6.9500	6.9500	4.8500	5.2000	+8.333%	32	446	-95.000%
2026-07-31	4.8000	4.8000	4.8000	4.8000	-5.697%	4	418	-94.583%
2026-07-30	4.9000	5.0900	4.9000	5.0900	-23.459%	6	414	-94.892%
2026-07-29	7.8500	7.8500	6.6500	6.6500	-18.405%	56	409	-96.090%
2026-07-28	5.7500	8.9000	5.7500	8.1500	+41.739%	42	359	-96.810%
2026-07-27	5.8100	6.5500	5.4500	5.7500	+47.436%	76	327	-95.478%
2026-07-24	4.2000	4.2000	3.3500	3.9000	+16.418%	8	275	-93.333%
2026-07-23	3.5500	3.6000	3.1600	3.3500	-4.830%	17	270	-92.239%
2026-07-22	4.7900	5.3000	3.5200	3.5200	-17.176%	26	254	-92.614%
2026-07-21	5.2500	6.0000	4.0000	4.2500	+73.469%	28	239	-93.882%
2026-07-20	2.4800	2.4800	2.3100	2.4500	-15.517%	204	227	-89.388%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+9.434%	1	73	-91.034%
2026-07-16	2.5200	2.9900	2.5100	2.6500	+13.248%	8	72	-90.189%
2026-07-15	2.5600	2.6600	2.2600	2.3400	+23.158%	28	70	-88.889%
2026-07-14	2.2400	2.2400	1.7000	1.9000	-12.844%	17	52	-86.316%
2026-07-13	2.0500	2.1800	1.9800	2.1800	+11.795%	12	47	-88.073%
2026-07-10	2.0900	2.0900	1.9500	1.9500	-5.797%	2	43	-86.667%
2026-07-09	2.0100	2.0700	2.0100	2.0700	-10.776%	2	43	-87.440%
2026-07-02	2.3200	2.3200	2.3200	2.3200	-42.716%	1	44	-88.793%
2026-06-26	4.0500	4.0500	4.0500	4.0500	-11.765%	6	44	-93.580%
2026-06-24	5.1000	5.1000	4.5900	4.5900	+27.500%	2	38	-94.336%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+2.857%	3	36	-92.778%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-9.561%	3	33	-92.571%
2026-06-16	3.1800	3.8700	3.1800	3.8700	+28.571%	5	30	-93.282%
2026-06-12	3.0200	3.1000	2.7700	3.0100	+16.216%	12	30	-91.362%
2026-06-11	3.2500	3.2600	2.5900	2.5900	-18.297%	20	29	-89.961%
2026-06-10	2.2300	3.9200	2.2300	3.1700	+14.440%	10	33	-91.798%
2026-06-09	2.4300	2.7900	2.4200	2.7700	+6.950%	14	34	-90.614%
2026-06-08	2.2700	2.6300	2.2700	2.5900	+19.907%	16	35	-89.961%
2026-06-05	2.2500	2.3000	2.1100	2.1600	-1.370%	12	35	-87.963%
2026-06-04	2.0800	2.4400	2.0800	2.1900	+4.286%	14	35	-88.128%
2026-06-03	2.3000	2.3000	2.1000	2.1000	-8.696%	8	35	-87.619%
2026-06-02	1.9200	2.3200	1.9200	2.3000	+14.428%	6	33	-88.696%
2026-06-01	1.8700	2.0100	1.8700	2.0100	-18.293%	4	33	-87.065%
2026-05-29	2.3200	2.5900	2.3200	2.4600	+16.038%	8	33	-89.431%
2026-05-28	2.2300	2.3000	2.1200	2.1200	-16.863%	10	31	-87.736%
2026-05-27	2.7100	2.8500	2.5500	2.5500	+6.250%	20	28	-89.804%
2026-05-26	2.4100	2.4200	2.3900	2.4000	+6.667%	10	30	-89.167%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+30.058%	1	31	-88.444%
2026-05-21	1.7800	1.8700	1.6900	1.7300	-6.989%	18	30	-84.971%
2026-05-20	1.8700	1.8700	1.8300	1.8600	-6.533%	8	30	-86.022%
2026-05-19	1.9500	1.9900	1.9100	1.9900	-0.995%	12	33	-86.935%
2026-05-18	1.5700	2.0300	1.5700	2.0100	+54.615%	14	33	-87.065%
2026-05-15	1.2700	1.3300	1.2700	1.3000	-7.801%	10	33	-80.000%
2026-05-14	1.5900	1.6300	1.4100	1.4100	-17.544%	18	31	-81.560%
2026-05-13	1.3800	2.1800	1.3800	1.7100	+67.647%	8	25	-84.795%
2026-05-12	1.1700	1.1700	1.0100	1.0200	-7.273%	10	25	-74.510%
2026-05-11	1.0900	1.1000	1.0800	1.1000	0.000%	10	25	-76.364%
2026-05-08	1.2400	1.2400	1.1000	1.1000	-24.138%	6	24	-76.364%
2026-05-06	0.9200	1.4500	0.9200	1.4500	+33.028%	10	23	-82.069%
2026-05-05	1.0600	1.0900	1.0600	1.0900	-19.259%	2	13	-76.147%
2026-05-01	1.3900	1.4100	1.3500	1.3500	+1.504%	6	11	-80.741%
2026-04-30	1.2300	1.3600	1.2300	1.3300	-29.630%	8	11	-80.451%
2026-04-22	2.2900	2.2900	1.8900	1.8900	-23.171%	14	11	-86.243%
2026-04-21	2.7000	2.7000	2.1800	2.4600	-20.645%	9	6	-89.431%
2026-04-20	3.0800	3.1000	2.7400	3.1000	-7.186%	4	6	-91.613%
2026-04-17	3.3400	3.3400	3.3400	3.3400	+22.794%	1	4	-92.216%
2026-04-16	2.7800	2.7800	2.7200	2.7200	+1.873%	4	3	-90.441%
2026-04-09	2.5200	2.7100	2.5200	2.6700	+30.882%	6	4	-90.262%
2026-04-07	2.0900	2.0900	2.0400	2.0400	-17.073%	2	4	-87.255%
2026-03-30	2.4500	2.4600	2.4400	2.4600	-1.205%	4	3	-89.431%
2026-03-27	2.4800	2.8500	2.4200	2.4900	-6.391%	7	3	-89.558%
2026-03-26	2.6800	2.6800	2.6600	2.6600	-5.000%	4	3	-90.226%
2026-03-23	2.6100	2.8000	2.6100	2.8000	-17.889%	2	3	-90.714%
2026-03-17	3.5500	3.5500	3.4100	3.4100	+0.294%	2	3	-92.375%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-9.333%	1	2	-92.353%
2026-03-09	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-93.067%