Dark

MMM20261016C175
MMM Oct 16 2026 175.00 Call (MMM261016C00175000)
option OPRA

EOD

Sep 17, 2026

1.31+39.362%(+0.37)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2600	1.4000	1.0000	1.3100	+39.362%	38	646	0.000%
2026-09-16	1.5900	1.6500	0.9300	0.9400	-34.722%	15	643	+39.362%
2026-09-15	0.8500	1.5500	0.8500	1.4400	+75.610%	22	642	-9.028%
2026-09-14	1.0000	1.0000	0.7000	0.8200	-43.836%	59	638	+59.756%
2026-09-11	1.2800	1.5300	1.2800	1.4600	+28.070%	33	633	-10.274%
2026-09-10	1.3400	1.3400	1.0500	1.1400	-29.193%	32	620	+14.912%
2026-09-09	2.1800	2.1800	1.6100	1.6100	-36.614%	25	622	-18.634%
2026-09-08	2.5800	2.5800	2.1100	2.5400	-13.014%	106	631	-48.425%
2026-09-04	3.0000	3.3000	2.9200	2.9200	-4.262%	47	669	-55.137%
2026-09-03	3.2000	3.3100	2.3700	3.0500	-4.688%	801	669	-57.049%
2026-09-02	3.7000	3.7000	3.1900	3.2000	-12.568%	59	1,187	-59.063%
2026-09-01	4.7700	4.7700	3.6600	3.6600	-19.027%	273	1,149	-64.208%
2026-08-31	5.2500	5.2500	4.5200	4.5200	-24.415%	17	953	-71.018%
2026-08-28	7.9600	7.9600	5.8500	5.9800	-33.923%	544	956	-78.094%
2026-08-27	9.2000	9.2000	9.0500	9.0500	+0.333%	2	529	-85.525%
2026-08-24	9.3300	9.3300	9.0200	9.0200	+3.797%	16	528	-85.477%
2026-08-21	9.1400	9.1400	8.6900	8.6900	+5.079%	9	523	-84.925%
2026-08-20	9.6200	9.9500	8.2700	8.2700	-29.316%	12	520	-84.160%
2026-08-19	11.7900	11.7900	11.7000	11.7000	+14.706%	3	515	-88.803%
2026-08-17	10.2000	10.2000	10.2000	10.2000	-8.929%	2	517	-87.157%
2026-08-13	11.3200	11.3300	11.2000	11.2000	-12.500%	5	517	-88.304%
2026-08-12	12.8000	12.8000	12.8000	12.8000	-2.662%	8	515	-89.766%
2026-08-07	12.6500	13.1500	12.6500	13.1500	+1.623%	2	515	-90.038%
2026-08-05	13.6000	13.6000	12.9400	12.9400	+4.777%	7	515	-89.876%
2026-08-04	11.2000	12.4500	11.2000	12.3500	+31.523%	55	515	-89.393%
2026-08-03	11.5500	11.5500	9.1000	9.3900	+1.514%	28	547	-86.049%
2026-07-31	9.0000	9.2500	9.0000	9.2500	-4.145%	5	572	-85.838%
2026-07-30	9.0000	9.6500	9.0000	9.6500	-19.179%	4	573	-86.425%
2026-07-29	12.1000	12.1000	11.9400	11.9400	-21.602%	18	572	-89.028%
2026-07-28	13.9500	15.2300	13.8500	15.2300	+44.360%	19	573	-91.399%
2026-07-27	10.1500	11.3200	10.1300	10.5500	+31.875%	18	569	-87.583%
2026-07-24	7.3500	8.0000	6.8600	8.0000	+30.933%	50	563	-83.625%
2026-07-23	7.3500	7.3500	6.1100	6.1100	-10.411%	11	524	-78.560%
2026-07-22	9.5500	9.5500	6.8200	6.8200	-11.429%	314	514	-80.792%
2026-07-21	10.4500	10.4500	7.1000	7.7000	+63.830%	429	561	-82.987%
2026-07-20	4.5500	4.7000	4.5500	4.7000	+3.297%	11	256	-72.128%
2026-07-17	5.2000	5.2000	4.5500	4.5500	-9.182%	7	246	-71.209%
2026-07-16	5.4100	5.5100	4.7200	5.0100	+9.150%	31	244	-73.852%
2026-07-15	4.5500	4.5900	4.5500	4.5900	+43.438%	2	229	-71.460%
2026-07-14	3.6000	3.6000	3.2000	3.2000	-21.951%	41	227	-59.063%
2026-07-13	3.7500	4.1000	3.7500	4.1000	+6.494%	15	196	-68.049%
2026-07-10	3.6400	3.8500	3.6400	3.8500	+3.495%	19	207	-65.974%
2026-07-09	3.5000	3.7500	3.5000	3.7200	-2.362%	6	189	-64.785%
2026-07-07	3.8100	3.8100	3.8100	3.8100	-15.333%	1	188	-65.617%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-12.621%	4	187	-70.889%
2026-07-02	5.1500	5.1500	5.1500	5.1500	-8.200%	1	185	-74.563%
2026-07-01	5.4600	5.6100	5.4600	5.6100	-15.257%	9	185	-76.649%
2026-06-29	6.6200	6.6200	6.6200	6.6200	-20.241%	1	184	-80.211%
2026-06-25	8.1700	8.3000	8.1700	8.3000	-2.353%	15	185	-84.217%
2026-06-24	6.4700	8.5000	6.4700	8.5000	+31.376%	5	173	-84.588%
2026-06-23	6.4700	6.4700	6.4700	6.4700	-1.970%	3	174	-79.753%
2026-06-22	5.8500	6.6000	5.8500	6.6000	+9.091%	3	171	-80.152%
2026-06-18	6.2000	6.2000	6.0000	6.0500	+11.009%	44	84	-78.347%
2026-06-17	5.4500	5.5500	5.4500	5.4500	-16.794%	47	84	-75.963%
2026-06-16	6.5500	6.5500	6.5500	6.5500	+31.000%	1	84	-80.000%
2026-06-11	4.7000	5.0000	4.7000	5.0000	+9.890%	4	83	-73.800%
2026-06-08	4.5500	4.5500	4.5500	4.5500	+16.667%	1	84	-71.209%
2026-06-04	3.9000	3.9000	3.9000	3.9000	-2.500%	1	84	-66.410%
2026-06-02	3.3000	4.0000	3.3000	4.0000	+23.457%	28	83	-67.250%
2026-06-01	3.2400	3.2400	3.2400	3.2400	-23.765%	6	72	-59.568%
2026-05-29	4.2000	4.3000	4.2000	4.2500	-11.458%	5	67	-69.176%
2026-05-27	4.8000	4.8000	4.8000	4.8000	+15.385%	1	67	-72.708%
2026-05-26	4.1600	4.1600	4.1600	4.1600	+8.333%	1	67	-68.510%
2026-05-21	3.0900	3.8400	3.0900	3.8400	+1.857%	18	66	-65.885%
2026-05-18	2.8000	3.7700	2.7500	3.7700	+52.632%	21	66	-65.252%
2026-05-15	2.2200	2.4700	2.2200	2.4700	-2.372%	10	67	-46.964%
2026-05-14	2.8900	2.9000	2.5000	2.5300	-16.225%	19	59	-48.221%
2026-05-13	2.4700	3.2100	2.4700	3.0200	+55.670%	7	56	-56.623%
2026-05-12	2.1100	2.1100	1.7500	1.9400	-4.902%	17	56	-32.474%
2026-05-11	2.0500	2.0600	1.9200	2.0400	+2.000%	10	56	-35.784%
2026-05-08	2.1500	2.1500	1.9700	2.0000	-6.542%	7	54	-34.500%
2026-05-05	1.9900	2.1400	1.9900	2.1400	-15.748%	2	53	-38.785%
2026-05-01	2.8500	2.8500	2.5400	2.5400	-3.053%	6	55	-48.425%
2026-04-30	2.3800	2.6200	2.3800	2.6200	-2.963%	10	55	-50.000%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-24.370%	2	54	-51.481%
2026-04-21	4.7600	4.7600	3.5700	3.5700	-16.000%	6	52	-63.305%
2026-04-08	4.1000	4.2500	4.1000	4.2500	+18.056%	2	50	-69.176%
2026-04-07	3.5500	3.6000	3.5500	3.6000	-5.263%	2	48	-63.611%
2026-03-30	4.0200	4.0200	3.7500	3.8000	-7.090%	15	48	-65.526%
2026-03-27	3.8900	4.1500	3.8900	4.0900	-15.496%	6	37	-67.971%
2026-03-25	5.0000	5.0000	4.8000	4.8400	+24.103%	31	36	-72.934%
2026-03-24	3.9000	3.9000	3.9000	3.9000	+21.118%	2	7	-66.410%
2026-03-20	3.7200	3.7200	3.2200	3.2200	-16.364%	13	5	-59.317%
2026-03-19	3.8600	3.8600	3.6500	3.8500	-8.333%	3	14	-65.974%
2026-03-18	4.0700	4.2000	4.0700	4.2000	-26.957%	13	15	-68.810%
2026-03-16	5.7500	5.7500	5.7500	5.7500	-12.214%	3	5	-77.217%
2026-03-10	6.5500	6.5500	6.5500	6.5500	+16.548%	2	4	-80.000%
2026-03-09	5.6200	5.6200	5.6200	5.6200	-17.956%	2	4	-76.690%
2026-03-06	6.8500	6.8500	6.8500	6.8500	-46.443%	1	2	-80.876%
2026-02-24	12.7900	12.7900	12.7900	12.7900	+1.347%	1	2	-89.758%
2026-02-20	12.5100	12.6200	12.5100	12.6200	0.000%	2	1	-89.620%