Dark

MMM20261016C170
MMM Oct 16 2026 170.00 Call (MMM261016C00170000)
option OPRA

EOD

Sep 17, 2026

2.65+28.019%(+0.58)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3000	2.7300	2.1300	2.6500	+28.019%	56	980	0.000%
2026-09-16	2.2500	2.2500	1.8500	2.0700	-22.761%	23	983	+28.019%
2026-09-15	1.8300	3.0000	1.7200	2.6800	+46.448%	197	961	-1.119%
2026-09-14	1.7500	2.2500	1.5000	1.8300	-33.455%	31	945	+44.809%
2026-09-11	2.5000	2.9600	2.5000	2.7500	+15.546%	33	952	-3.636%
2026-09-10	2.3000	2.3800	2.0500	2.3800	-21.711%	24	940	+11.345%
2026-09-09	3.7400	3.8500	3.0400	3.0400	-31.222%	91	938	-12.829%
2026-09-08	4.8300	4.8300	3.8000	4.4200	-11.245%	52	933	-40.045%
2026-09-04	4.8500	5.6500	4.8500	4.9800	+1.633%	46	935	-46.787%
2026-09-03	4.4500	5.4100	4.2000	4.9000	-10.584%	325	935	-45.918%
2026-09-02	6.2000	6.2000	5.4800	5.4800	-9.421%	16	628	-51.642%
2026-09-01	7.1400	7.1400	6.0500	6.0500	-14.789%	3	613	-56.198%
2026-08-31	9.6500	9.6500	7.1000	7.1000	-20.404%	16	613	-62.676%
2026-08-28	8.9200	8.9200	8.9200	8.9200	-28.924%	2	610	-70.291%
2026-08-27	11.8000	12.5500	11.8000	12.5500	+0.803%	3	608	-78.884%
2026-08-21	13.5900	13.5900	12.4500	12.4500	+7.792%	7	609	-78.715%
2026-08-20	13.2200	13.2200	11.5500	11.5500	-25.097%	43	609	-77.056%
2026-08-19	15.4200	15.4200	15.4200	15.4200	+12.802%	1	612	-82.815%
2026-08-17	13.7500	14.0300	13.6700	13.6700	-7.448%	3	612	-80.614%
2026-08-13	14.8900	14.8900	14.6100	14.7700	-11.185%	7	613	-82.058%
2026-08-07	16.1000	16.7300	16.1000	16.6300	+14.296%	14	614	-84.065%
2026-08-06	14.8000	14.8000	14.5500	14.5500	-10.296%	2	612	-81.787%
2026-08-05	16.4400	16.4400	16.2100	16.2200	+8.133%	5	612	-83.662%
2026-08-04	14.0000	15.0000	14.0000	15.0000	+16.279%	2	608	-82.333%
2026-08-03	12.8300	12.9300	12.8300	12.9000	+11.495%	6	608	-79.457%
2026-07-30	11.4500	11.5700	11.4500	11.5700	-23.982%	5	608	-77.096%
2026-07-29	15.1000	15.6600	15.1000	15.2200	-9.941%	15	607	-82.589%
2026-07-28	17.1700	18.4400	16.6400	16.9000	+20.714%	344	607	-84.320%
2026-07-27	13.0500	14.7100	13.0500	14.0000	+35.790%	8	725	-81.071%
2026-07-24	9.9000	10.8500	9.1500	10.3100	+13.297%	20	724	-74.297%
2026-07-23	9.7800	9.7800	8.7800	9.1000	-7.426%	4	709	-70.879%
2026-07-22	12.2000	12.2000	9.7000	9.8300	0.000%	8	709	-73.042%
2026-07-21	10.4500	12.2000	9.6700	9.8300	+72.456%	33	707	-73.042%
2026-07-20	6.2400	6.3000	5.7000	5.7000	-2.730%	102	691	-53.509%
2026-07-17	7.0200	7.0200	5.8600	5.8600	-20.380%	520	686	-54.778%
2026-07-16	6.2400	7.3600	6.2400	7.3600	+5.143%	2	411	-63.995%
2026-07-15	6.2600	7.0000	5.6500	7.0000	+55.211%	36	411	-62.143%
2026-07-14	5.6700	5.6700	4.5100	4.5100	-14.583%	20	405	-41.242%
2026-07-10	4.9900	5.3000	4.9900	5.2800	+10.000%	10	396	-49.811%
2026-07-09	4.8600	4.8600	4.8000	4.8000	+2.128%	4	395	-44.792%
2026-07-08	4.3000	4.7000	4.3000	4.7000	-10.134%	27	394	-43.617%
2026-07-07	5.5000	5.5000	5.2300	5.2300	-30.267%	48	391	-49.331%
2026-06-30	6.9000	7.5000	6.9000	7.5000	-2.597%	5	383	-64.667%
2026-06-29	7.7000	7.7000	7.7000	7.7000	-22.613%	3	378	-65.584%
2026-06-26	10.0100	10.0100	9.9500	9.9500	-8.716%	2	375	-73.367%
2026-06-25	10.9000	10.9000	10.9000	10.9000	+3.025%	1	375	-75.688%
2026-06-24	8.7800	10.5800	8.7800	10.5800	+20.914%	6	375	-74.953%
2026-06-23	8.2500	8.7500	8.2500	8.7500	+10.759%	2	371	-69.714%
2026-06-22	7.8000	7.9000	7.8000	7.9000	+1.282%	2	371	-66.456%
2026-06-18	8.2400	8.2400	7.8000	7.8000	-9.513%	77	294	-66.026%
2026-06-17	8.2800	8.6200	8.2800	8.6200	+3.855%	3	294	-69.258%
2026-06-16	8.2200	8.3500	8.0000	8.3000	+28.682%	76	294	-68.072%
2026-06-15	7.3800	7.3800	6.3000	6.4500	-4.444%	10	233	-58.915%
2026-06-11	6.1500	6.7500	6.1500	6.7500	-3.571%	2	231	-60.741%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+13.821%	3	232	-62.143%
2026-06-09	6.3800	6.3800	6.1500	6.1500	+23.000%	5	232	-56.911%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-0.794%	8	230	-47.000%
2026-06-03	5.0400	5.0400	5.0400	5.0400	-4.000%	1	222	-47.421%
2026-06-02	4.6500	5.2500	4.6500	5.2500	-2.778%	121	222	-49.524%
2026-05-29	5.4500	5.4500	5.4000	5.4000	-1.818%	3	221	-50.926%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-11.290%	1	218	-51.818%
2026-05-27	6.0000	6.2000	6.0000	6.2000	+15.888%	3	217	-57.258%
2026-05-22	5.3500	5.3500	5.3500	5.3500	+22.989%	5	219	-50.467%
2026-05-20	4.3500	4.3500	4.3500	4.3500	-1.136%	1	216	-39.080%
2026-05-19	4.4500	4.4500	4.4000	4.4000	-7.950%	2	214	-39.773%
2026-05-18	3.6200	5.0000	3.6200	4.7800	+40.588%	126	214	-44.561%
2026-05-15	3.0200	3.6600	3.0000	3.4000	-1.449%	18	214	-22.059%
2026-05-14	3.3500	3.4500	3.3500	3.4500	-5.479%	23	97	-23.188%
2026-05-13	3.3800	4.2800	3.3800	3.6500	+31.769%	57	24	-27.397%
2026-05-12	2.8600	2.8600	2.3600	2.7700	+6.538%	16	24	-4.332%
2026-05-11	2.8700	2.8700	2.5900	2.6000	-7.143%	12	24	+1.923%
2026-05-08	3.0100	3.0100	2.8000	2.8000	-8.197%	10	21	-5.357%
2026-05-07	3.3500	3.3500	3.0500	3.0500	-1.613%	4	21	-13.115%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+5.085%	8	21	-14.516%
2026-05-05	2.6900	2.9500	2.6900	2.9500	-14.493%	6	13	-10.169%
2026-04-30	3.2000	3.5300	3.2000	3.4500	-2.817%	8	12	-23.188%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+2.899%	1	8	-25.352%
2026-04-23	3.4500	3.4500	3.4500	3.4500	-21.591%	2	8	-23.188%
2026-04-21	4.8100	4.8100	4.4000	4.4000	-39.227%	4	5	-39.773%
2026-04-17	7.2400	7.2400	7.2400	7.2400	+50.833%	1	5	-63.398%
2026-03-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	4	-44.792%
2026-03-20	4.8000	4.8000	4.8000	4.8000	+10.345%	1	4	-44.792%
2026-03-19	4.3500	4.3500	4.3500	4.3500	-44.937%	1	4	-39.080%
2026-03-13	7.9000	7.9000	7.9000	7.9000	+14.826%	2	3	-66.456%
2026-03-09	6.8800	6.8800	6.8800	6.8800	0.000%	3	3	-61.483%