Dark

Check out our Dark Pool Levels

MMM20261009P165
MMM Oct 9 2026 165.00 Put (MMM261009P00165000)
option OPRA

EOD

Sep 15, 2026

4.15-26.549%(-1.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.1000	4.1500	4.1000	4.1500	-26.549%	10	14	0.000%
2026-09-10	5.6500	5.6500	5.6500	5.6500	+26.116%	3	4	-26.549%
2026-09-09	4.5700	4.5700	4.4800	4.4800	+24.444%	2	6	-7.366%
2026-09-08	3.6000	3.6000	3.6000	3.6000	-15.294%	3	7	+15.278%
2026-09-03	3.6400	4.2500	3.6400	4.2500	0.000%	4	4	-2.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC