Dark

Check out our API

MMM20261009P155
MMM Oct 9 2026 155.00 Put (MMM261009P00155000)
option OPRA

EOD

Sep 17, 2026

0.9300-26.772%(-0.3400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8800	0.9800	0.8800	0.9300	-26.772%	4	39	0.000%
2026-09-16	1.3000	1.3000	1.2700	1.2700	-10.563%	10	39	-26.772%
2026-09-14	1.5200	1.5500	1.4200	1.4200	+59.551%	11	43	-34.507%
2026-09-11	0.8900	0.8900	0.8900	0.8900	-48.555%	20	37	+4.494%
2026-09-10	1.7500	1.7500	1.6600	1.7300	+26.277%	5	17	-46.243%
2026-09-09	1.4000	1.4000	1.3700	1.3700	+24.545%	11	12	-32.117%
2026-09-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-15.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC