Dark

Check out our Dark Pool Levels

MMM20261009C180
MMM Oct 9 2026 180.00 Call (MMM261009C00180000)
option OPRA

EOD

Sep 16, 2026

0.2700-25.000%(-0.0900)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3500	0.3500	0.2700	0.2700	-25.000%	132	131	0.000%
2026-09-10	0.3600	0.3600	0.3600	0.3600	-48.571%	1	25	-25.000%
2026-09-09	0.7000	0.7000	0.7000	0.7000	-32.692%	2	25	-61.429%
2026-09-08	1.1700	1.1700	0.8500	1.0400	-18.110%	18	25	-74.038%
2026-09-04	1.2500	1.2700	1.2500	1.2700	+5.833%	10	4	-78.740%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-45.205%	1	4	-77.500%
2026-09-01	2.1900	2.1900	2.1900	2.1900	-41.600%	2	3	-87.671%
2026-08-28	3.7500	3.7500	3.7500	3.7500	0.000%	1	0	-92.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC