Dark

Check out our Dark Pool Levels

MMM20261009C175
MMM Oct 9 2026 175.00 Call (MMM261009C00175000)
option OPRA

EOD

Sep 17, 2026

0.6800-26.087%(-0.2400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9100	0.9400	0.6800	0.6800	-26.087%	6	96	0.000%
2026-09-16	0.9200	0.9200	0.9200	0.9200	+3.371%	10	96	-26.087%
2026-09-15	1.0000	1.2700	0.8900	0.8900	-19.091%	36	96	-23.596%
2026-09-11	0.9900	1.1800	0.9900	1.1000	+37.500%	39	76	-38.182%
2026-09-10	0.9200	0.9200	0.8000	0.8000	-38.462%	53	56	-15.000%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-35.961%	2	55	-47.692%
2026-09-08	2.0300	2.0300	2.0300	2.0300	-15.417%	2	55	-66.502%
2026-09-04	2.4100	2.4100	2.4000	2.4000	+6.667%	3	50	-71.667%
2026-09-03	2.2500	2.2500	2.2500	2.2500	0.000%	50	50	-69.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC