Dark

Check out our Dark Pool Levels

MMM20261009C170
MMM Oct 9 2026 170.00 Call (MMM261009C00170000)
option OPRA

EOD

Sep 17, 2026

1.89+8.000%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8900	1.8900	1.8900	1.8900	+8.000%	2	77	0.000%
2026-09-16	1.7500	1.7500	1.7500	1.7500	-23.913%	2	77	+8.000%
2026-09-15	1.2000	2.3000	1.2000	2.3000	+75.573%	66	75	-17.826%
2026-09-14	1.3000	1.3100	1.3000	1.3100	-43.043%	2	13	+44.275%
2026-09-11	1.9600	2.3000	1.9600	2.3000	+41.975%	3	11	-17.826%
2026-09-10	1.7600	1.7600	1.6200	1.6200	-46.885%	2	9	+16.667%
2026-09-09	3.2000	3.2000	3.0500	3.0500	-12.857%	7	8	-38.033%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-19.725%	1	2	-46.000%
2026-09-04	4.3600	4.3600	4.3600	4.3600	0.000%	1	0	-56.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC