Dark

Check out our API

MMM20261009C165
MMM Oct 9 2026 165.00 Call (MMM261009C00165000)
option OPRA

EOD

Sep 17, 2026

4.30+34.375%(+1.10)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3000	4.3000	4.3000	4.3000	+34.375%	50	198	0.000%
2026-09-16	3.6000	3.6000	3.2000	3.2000	-20.988%	13	154	+34.375%
2026-09-15	2.8000	5.0000	2.8000	4.0500	+33.224%	162	153	+6.173%
2026-09-14	2.7600	3.0400	2.7600	3.0400	-29.302%	10	58	+41.447%
2026-09-11	4.3000	4.3000	4.3000	4.3000	+15.591%	50	57	0.000%
2026-09-10	3.7200	3.7200	3.7200	3.7200	-32.973%	1	7	+15.591%
2026-09-09	5.6000	5.6000	5.5500	5.5500	0.000%	6	6	-22.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC