Dark

Check out our Dark Pool Levels

MMM20261009C160
MMM Oct 9 2026 160.00 Call (MMM261009C00160000)
option OPRA

EOD

Sep 17, 2026

6.50+22.642%(+1.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3300	6.5000	6.3300	6.5000	+22.642%	3	6	0.000%
2026-09-16	5.3000	5.3000	5.3000	5.3000	-18.462%	1	4	+22.642%
2026-09-15	5.2800	6.5000	5.2800	6.5000	+20.370%	3	3	0.000%
2026-09-14	5.4000	5.4000	5.4000	5.4000	-22.857%	1	2	+20.370%
2026-09-11	7.0000	7.0000	7.0000	7.0000	+19.658%	1	1	-7.143%
2026-09-10	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC