Dark

Check out our Dark Pool Levels

MMM20261002P180
MMM Oct 2 2026 180.00 Put (MMM261002P00180000)
option OPRA

Inactive

Sep 4, 2026

12.15+43.787%(+3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.1500	12.1500	12.1500	12.1500	+43.787%	1	13	0.000%
2026-08-31	8.4500	8.4500	8.4500	8.4500	+8.195%	2	13	+43.787%
2026-08-28	6.1000	7.8100	6.1000	7.8100	+38.230%	6	15	+55.570%
2026-08-24	5.3500	5.6500	5.3500	5.6500	-1.739%	6	13	+115.044%
2026-08-21	5.7500	5.7500	5.7500	5.7500	-8.730%	2	9	+111.304%
2026-08-20	5.0500	6.3000	5.0500	6.3000	+16.236%	6	7	+92.857%
2026-08-18	5.4200	5.4200	5.4200	5.4200	-3.730%	5	6	+124.170%
2026-08-17	5.6300	5.6300	5.6300	5.6300	0.000%	1	0	+115.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC