Dark

Check out our Level2View

MMM20261002P170
MMM Oct 2 2026 170.00 Put (MMM261002P00170000)
option OPRA

EOD

Sep 11, 2026

7.42+13.978%(+0.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.4200	7.4200	7.4200	7.4200	+13.978%	2	404	0.000%
2026-09-09	6.5100	6.5100	6.5100	6.5100	+29.940%	1	406	+13.978%
2026-09-04	5.0100	5.0100	5.0100	5.0100	-11.012%	1	406	+48.104%
2026-09-03	4.8000	5.6300	4.6700	5.6300	+52.575%	408	406	+31.794%
2026-09-01	3.7000	3.7000	3.6900	3.6900	+10.811%	3	17	+101.084%
2026-08-31	3.2600	3.3300	3.2600	3.3300	-3.198%	7	14	+122.823%
2026-08-28	3.4400	3.4400	3.4400	3.4400	+57.078%	1	7	+115.698%
2026-08-24	2.0800	2.1900	2.0800	2.1900	-4.783%	2	7	+238.813%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+4.545%	5	5	+222.609%
2026-08-18	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	+237.273%

Share