Dark

Check out our API

MMM20261002P165
MMM Oct 2 2026 165.00 Put (MMM261002P00165000)
option OPRA

EOD

Sep 16, 2026

4.53+31.686%(+1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5300	4.5300	4.5300	4.5300	+31.686%	1	101	0.000%
2026-09-15	3.4200	3.4400	3.4200	3.4400	-35.338%	6	100	+31.686%
2026-09-14	5.3200	5.3200	5.3200	5.3200	+36.410%	2	100	-14.850%
2026-09-11	4.1500	4.1500	3.9000	3.9000	-22.000%	32	100	+16.154%
2026-09-10	5.3000	5.3000	5.0000	5.0000	+39.276%	56	69	-9.400%
2026-09-08	2.7800	3.5900	2.7800	3.5900	+30.072%	3	23	+26.184%
2026-09-04	1.9400	3.1100	1.9400	2.7600	+2.222%	10	26	+64.130%
2026-09-03	3.5500	3.5500	2.7000	2.7000	-4.930%	13	26	+67.778%
2026-09-02	2.4600	2.8400	2.4600	2.8400	+33.962%	2	16	+59.507%
2026-09-01	2.0100	2.1200	2.0100	2.1200	+27.711%	4	15	+113.679%
2026-08-31	1.7800	1.7800	1.6600	1.6600	+45.614%	3	12	+172.892%
2026-08-27	1.4600	1.4600	1.1400	1.1400	+40.741%	2	10	+297.368%
2026-08-26	0.8100	0.8100	0.8100	0.8100	-10.000%	5	8	+459.259%
2026-08-14	1.0200	1.0200	0.9000	0.9000	0.000%	6	3	+403.333%

Share