Dark

Check out our Level2View

MMM20261002P160
MMM Oct 2 2026 160.00 Put (MMM261002P00160000)
option OPRA

EOD

Sep 16, 2026

2.16+5.366%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1600	2.1600	2.1600	2.1600	+5.366%	1	47	0.000%
2026-09-15	2.0500	2.0500	2.0500	2.0500	-26.259%	1	46	+5.366%
2026-09-14	2.6000	2.7800	2.6000	2.7800	+52.747%	3	45	-22.302%
2026-09-11	1.8900	1.8900	1.6400	1.8200	-32.841%	22	45	+18.681%
2026-09-10	2.7100	2.7100	2.6100	2.7100	+48.087%	7	24	-20.295%
2026-09-09	1.9800	1.9800	1.8300	1.8300	+1.105%	5	26	+18.033%
2026-09-03	1.9300	1.9300	1.8100	1.8100	+69.159%	8	21	+19.337%
2026-09-02	1.0700	1.0700	1.0700	1.0700	+55.072%	10	13	+101.869%
2026-08-27	0.9900	0.9900	0.6900	0.6900	-2.817%	2	3	+213.043%
2026-08-17	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	+204.225%

Share